Globalchainz Historical Data

GCZ Page 52
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0643
-4.41%
$ -- $ 66,017
Nov 24, 5 AM $ 0.0647
-1.84%
$ -- $ 66,198
Nov 24, 4 AM $ 0.0659
-0.79%
$ -- $ 65,654
Nov 24, 3 AM $ 0.0664
-0.14%
$ -- $ 66,567
Nov 24, 2 AM $ 0.0691
+7.01%
$ -- $ 66,755
Nov 24, 1 AM $ 0.0657
+2.53%
$ -- $ 66,476
Nov 24, 12 AM $ 0.0642
-0.01%
$ -- $ 66,289
Nov 23, 11 PM $ 0.0669
+1.89%
$ -- $ 65,958
Nov 23, 10 PM $ 0.0659
-0.16%
$ -- $ 66,174
Nov 23, 9 PM $ 0.0647
+0.00%
$ -- $ 65,599
Nov 23, 8 PM $ 0.0648
-2.47%
$ -- $ 65,884
Nov 23, 7 PM $ 0.0648
+0.50%
$ -- $ 65,729
Nov 23, 6 PM $ 0.0653
+1.73%
$ -- $ 65,530
Nov 23, 5 PM $ 0.0676
+4.85%
$ -- $ 65,414
Nov 23, 4 PM $ 0.0645
-2.48%
$ -- $ 65,482
Nov 23, 3 PM $ 0.0685
+0.00%
$ -- $ 65,633
Nov 23, 9 AM $ 0.0706
+0.00%
$ -- $ 64,149
Nov 23, 7 AM $ 0.0713
+7.71%
$ -- $ 63,631
Nov 23, 6 AM $ 0.0637
-1.59%
$ -- $ 63,719
Nov 23, 5 AM $ 0.0664
+2.23%
$ -- $ 63,628
Nov 23, 4 AM $ 0.0667
+4.56%
$ -- $ 64,038
Nov 23, 3 AM $ 0.0645
-0.06%
$ -- $ 63,062
Nov 23, 2 AM $ 0.0647
+3.13%
$ -- $ 63,289
Nov 23, 1 AM $ 0.0626
+0.59%
$ -- $ 63,047
Nov 23, 12 AM $ 0.0621
-1.01%
$ -- $ 62,286
Nov 22, 11 PM $ 0.0611
-1.73%
$ -- $ 62,173
Nov 22, 10 PM $ 0.0636
-1.03%
$ -- $ 62,339
Nov 22, 9 PM $ 0.0658
+6.75%
$ -- $ 61,898
Nov 22, 8 PM $ 0.0617
+1.04%
$ -- $ 61,859
Nov 22, 7 PM $ 0.0609
-0.03%
$ -- $ 61,829
Nov 22, 6 PM $ 0.0626
+1.50%
$ -- $ 61,948
Nov 22, 5 PM $ 0.0634
+2.56%
$ -- $ 61,570
Nov 22, 4 PM $ 0.0627
-4.45%
$ -- $ 62,149
Nov 22, 3 PM $ 0.0665
-2.80%
$ -- $ 61,814
Nov 22, 2 PM $ 0.0668
+4.36%
$ -- $ 61,782
Nov 22, 11 AM $ 0.0658
+8.76%
$ -- $ 61,590
Nov 22, 10 AM $ 0.0602
-1.82%
$ -- $ 61,261
Nov 22, 9 AM $ 0.0605
-4.09%
$ -- $ 61,636
Nov 22, 8 AM $ 0.0613
+0.69%
$ -- $ 61,832
Nov 22, 7 AM $ 0.0617
-1.26%
$ -- $ 62,338
Nov 22, 6 AM $ 0.0651
+7.36%
$ -- $ 62,639
Nov 22, 5 AM $ 0.0621
+2.45%
$ -- $ 62,178
Nov 22, 4 AM $ 0.0605
-4.36%
$ -- $ 62,262
Nov 22, 3 AM $ 0.0607
-0.15%
$ -- $ 62,358
Nov 22, 2 AM $ 0.0607
-4.37%
$ -- $ 62,107
Nov 22, 1 AM $ 0.0655
-3.51%
$ -- $ 62,206
Nov 21, 10 PM $ 0.0679
+9.08%
$ -- $ 62,113
Nov 21, 9 PM $ 0.0623
+2.39%
$ -- $ 62,620
Nov 21, 8 PM $ 0.0614
+1.23%
$ -- $ 61,586
Nov 21, 7 PM $ 0.0616
-1.71%
$ -- $ 61,893