Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globalchainz Historical Data

GCZ Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 AM $0.0462
-1.11%
$-- $55,147
Jun 21, 8 AM $0.0467
-0.06%
$-- $55,063
Jun 21, 2 AM $0.052
+7.96%
$-- $55,598
Jun 21, 1 AM $0.0501
+8.26%
$-- $55,660
Jun 21, 12 AM $0.0469
-2.66%
$-- $55,671
Jun 20, 11 PM $0.0463
+0.01%
$-- $55,738
Jun 20, 10 PM $0.0469
+1.86%
$-- $55,885
Jun 20, 9 PM $0.0474
+2.92%
$-- $55,930
Jun 20, 8 PM $0.046
-1.41%
$-- $55,874
Jun 20, 7 PM $0.0473
+2.98%
$-- $55,997
Jun 20, 6 PM $0.0466
+1.33%
$-- $55,835
Jun 20, 5 PM $0.046
-0.10%
$-- $56,312
Jun 20, 4 PM $0.0461
-1.57%
$-- $56,281
Jun 20, 3 PM $0.0468
-6.17%
$-- $56,198
Jun 20, 2 PM $0.0509
+11.51%
$-- $55,781
Jun 20, 1 PM $0.0457
-4.23%
$-- $55,562
Jun 20, 12 PM $0.0464
+1.19%
$-- $55,666
Jun 20, 11 AM $0.0465
+0.08%
$-- $55,882
Jun 20, 10 AM $0.0458
-0.12%
$-- $55,520
Jun 20, 9 AM $0.0458
+0.39%
$-- $55,552
Jun 20, 8 AM $0.0463
+1.01%
$-- $55,367
Jun 20, 7 AM $0.0459
+0.00%
$-- $55,319
Jun 20, 6 AM $0.0459
+0.10%
$-- $55,061
Jun 20, 5 AM $0.0471
+2.87%
$-- $55,497
Jun 20, 4 AM $0.047
+1.48%
$-- $55,783
Jun 20, 3 AM $0.0463
-2.61%
$-- $55,425
Jun 20, 2 AM $0.0457
-0.09%
$-- $55,277
Jun 20, 1 AM $0.0458
-4.01%
$-- $55,407
Jun 20, 12 AM $0.0458
-2.66%
$-- $55,580
Jun 19, 11 PM $0.0475
+2.75%
$-- $55,508
Jun 19, 10 PM $0.0462
+0.41%
$-- $55,286
Jun 19, 9 PM $0.0461
-0.18%
$-- $54,935
Jun 19, 8 PM $0.0454
+0.00%
$-- $55,192
Jun 19, 2 PM $0.0557
+3.65%
$-- $54,941
Jun 19, 12 PM $0.0551
+20.45%
$-- $54,333
Jun 19, 11 AM $0.0451
-3.82%
$-- $54,406
Jun 19, 10 AM $0.0475
+4.26%
$-- $54,527
Jun 19, 9 AM $0.0449
-3.07%
$-- $54,614
Jun 19, 8 AM $0.0457
-0.04%
$-- $54,642
Jun 19, 7 AM $0.045
-0.50%
$-- $54,545
Jun 19, 6 AM $0.0452
-1.34%
$-- $54,934
Jun 19, 5 AM $0.0458
+1.74%
$-- $54,758
Jun 19, 4 AM $0.0451
-1.58%
$-- $54,312
Jun 19, 3 AM $0.0458
-0.45%
$-- $54,549
Jun 19, 2 AM $0.0453
-1.48%
$-- $54,832
Jun 19, 1 AM $0.0466
+2.68%
$-- $54,941
Jun 19, 12 AM $0.046
+1.53%
$-- $54,790
Jun 18, 11 PM $0.0466
+1.44%
$-- $54,625
Jun 18, 10 PM $0.0459
-0.14%
$-- $54,616
Jun 18, 9 PM $0.0453
-1.64%
$-- $54,605