Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globalchainz Historical Data

GCZ Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 PM $0.0453
-1.64%
$-- $54,605
Jun 18, 8 PM $0.046
+0.16%
$-- $54,763
Jun 18, 7 PM $0.0459
-2.36%
$-- $54,726
Jun 18, 6 PM $0.0489
+8.53%
$-- $54,573
Jun 18, 5 PM $0.0457
-5.22%
$-- $54,512
Jun 18, 4 PM $0.0512
+10.70%
$-- $54,801
Jun 18, 3 PM $0.0452
-0.17%
$-- $54,804
Jun 18, 2 PM $0.0557
+0.01%
$-- $56,279
Jun 18, 1 PM $0.0525
+7.37%
$-- $56,219
Jun 18, 12 PM $0.0476
+1.98%
$-- $56,381
Jun 18, 11 AM $0.0479
-6.55%
$-- $55,776
Jun 18, 10 AM $0.048
+1.03%
$-- $55,825
Jun 18, 9 AM $0.0476
+2.49%
$-- $55,693
Jun 18, 8 AM $0.0464
-1.32%
$-- $56,116
Jun 18, 7 AM $0.05
+6.81%
$-- $56,132
Jun 18, 6 AM $0.0474
+3.06%
$-- $55,942
Jun 18, 5 AM $0.0466
+1.37%
$-- $55,916
Jun 18, 4 AM $0.046
-4.69%
$-- $55,763
Jun 18, 3 AM $0.0476
+2.24%
$-- $56,336
Jun 18, 2 AM $0.0466
-2.63%
$-- $56,882
Jun 18, 1 AM $0.0465
-6.50%
$-- $56,718
Jun 18, 12 AM $0.0465
+0.17%
$-- $56,682
Jun 17, 11 PM $0.0477
+1.49%
$-- $56,848
Jun 17, 10 PM $0.047
+1.60%
$-- $56,789
Jun 17, 9 PM $0.0481
+2.50%
$-- $56,804
Jun 17, 8 PM $0.0464
-4.95%
$-- $56,725
Jun 17, 7 PM $0.0488
+3.34%
$-- $56,613
Jun 17, 6 PM $0.0471
-2.32%
$-- $57,490
Jun 17, 5 PM $0.0508
+5.54%
$-- $58,125
Jun 17, 4 PM $0.0488
+0.30%
$-- $58,167
Jun 17, 3 PM $0.0473
+0.71%
$-- $58,060
Jun 17, 2 PM $0.0469
-0.17%
$-- $57,760
Jun 17, 1 PM $0.047
+0.49%
$-- $57,868
Jun 17, 12 PM $0.0473
+1.33%
$-- $57,587
Jun 17, 11 AM $0.0467
+0.17%
$-- $57,673
Jun 17, 10 AM $0.0467
-4.00%
$-- $57,716
Jun 17, 9 AM $0.0487
+4.14%
$-- $57,860
Jun 17, 8 AM $0.0487
+3.46%
$-- $57,968
Jun 17, 7 AM $0.0498
+3.88%
$-- $58,491
Jun 17, 6 AM $0.0473
-4.18%
$-- $58,694
Jun 17, 5 AM $0.0474
-2.80%
$-- $58,591
Jun 17, 3 AM $0.052
+0.00%
$-- $58,652
Jun 17, 2 AM $0.0527
+0.00%
$-- $58,353
Jun 16, 9 PM $0.0559
+0.00%
$-- $57,801
Jun 16, 7 PM $0.0539
+0.00%
$-- $57,433
Jun 16, 5 PM $0.0527
+8.24%
$-- $57,601
Jun 16, 4 PM $0.05
+3.92%
$-- $57,424
Jun 16, 3 PM $0.0474
-1.24%
$-- $57,427
Jun 16, 2 PM $0.0473
-0.61%
$-- $57,009
Jun 16, 1 PM $0.0476
-0.02%
$-- $57,297