Globalchainz Historical Data

GCZ Page 53
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0619
+1.25%
$ -- $ 62,233
Nov 21, 5 PM $ 0.0631
+3.93%
$ -- $ 62,519
Nov 21, 4 PM $ 0.0662
-3.43%
$ -- $ 61,961
Nov 21, 10 AM $ 0.0703
+13.56%
$ -- $ 60,502
Nov 21, 9 AM $ 0.0672
+6.30%
$ -- $ 60,653
Nov 21, 8 AM $ 0.0656
+8.55%
$ -- $ 60,662
Nov 21, 7 AM $ 0.0604
-3.20%
$ -- $ 59,855
Nov 21, 6 AM $ 0.0617
-2.96%
$ -- $ 59,992
Nov 21, 5 AM $ 0.0628
+1.34%
$ -- $ 59,454
Nov 21, 4 AM $ 0.0645
+2.78%
$ -- $ 58,557
Nov 21, 3 AM $ 0.0619
-4.02%
$ -- $ 57,920
Nov 21, 2 AM $ 0.0618
-1.38%
$ -- $ 57,121
Nov 21, 1 AM $ 0.0628
-0.01%
$ -- $ 57,367
Nov 21, 12 AM $ 0.0629
-0.56%
$ -- $ 56,682
Nov 20, 11 PM $ 0.0625
-1.58%
$ -- $ 55,271
Nov 20, 10 PM $ 0.0652
+0.79%
$ -- $ 55,619
Nov 20, 9 PM $ 0.063
+1.05%
$ -- $ 54,391
Nov 20, 8 PM $ 0.0633
-2.93%
$ -- $ 52,815
Nov 20, 7 PM $ 0.0632
-3.66%
$ -- $ 52,258
Nov 20, 6 PM $ 0.0668
+6.45%
$ -- $ 51,079
Nov 20, 5 PM $ 0.0626
-5.95%
$ -- $ 50,578
Nov 20, 2 PM $ 0.0728
+7.33%
$ -- $ 49,770
Nov 20, 1 PM $ 0.0671
-0.08%
$ -- $ 49,506
Nov 20, 12 PM $ 0.0698
+2.62%
$ -- $ 48,607
Nov 20, 11 AM $ 0.0662
-1.21%
$ -- $ 47,876
Nov 20, 10 AM $ 0.0679
+1.29%
$ -- $ 46,742
Nov 20, 9 AM $ 0.0678
+0.91%
$ -- $ 45,799
Nov 20, 8 AM $ 0.0664
-0.10%
$ -- $ 45,795
Nov 20, 7 AM $ 0.0674
+0.49%
$ -- $ 46,012
Nov 20, 6 AM $ 0.069
-4.59%
$ -- $ 45,556
Nov 20, 3 AM $ 0.075
+0.00%
$ -- $ 45,712
Nov 20, 1 AM $ 0.0746
+12.83%
$ -- $ 44,952
Nov 20, 12 AM $ 0.0663
-3.34%
$ -- $ 44,817
Nov 19, 11 PM $ 0.0713
+4.98%
$ -- $ 44,131
Nov 19, 10 PM $ 0.0768
+17.67%
$ -- $ 43,396
Nov 19, 9 PM $ 0.0661
-2.89%
$ -- $ 43,259
Nov 19, 8 PM $ 0.0644
+0.00%
$ -- $ 42,911
Nov 19, 2 PM $ 0.0724
-7.91%
$ -- $ 43,451
Nov 19, 10 AM $ 0.084
+27.66%
$ -- $ 42,420
Nov 19, 4 AM $ 0.074
+7.49%
$ -- $ 42,156
Nov 19, 3 AM $ 0.0661
-0.59%
$ -- $ 42,020
Nov 19, 2 AM $ 0.0667
-4.87%
$ -- $ 42,580
Nov 19, 1 AM $ 0.0664
-1.41%
$ -- $ 42,585
Nov 19, 12 AM $ 0.0674
+1.41%
$ -- $ 42,633
Nov 18, 9 PM $ 0.0734
+5.34%
$ -- $ 42,902
Nov 18, 8 PM $ 0.0687
-1.67%
$ -- $ 42,757
Nov 18, 7 PM $ 0.067
-0.20%
$ -- $ 42,750
Nov 18, 6 PM $ 0.0683
+0.21%
$ -- $ 42,831
Nov 18, 12 PM $ 0.0667
-4.15%
$ -- $ 41,297
Nov 18, 11 AM $ 0.0659
-1.41%
$ -- $ 41,458