Globalchainz Historical Data

GCZ Page 54
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.0667
-4.15%
$ -- $ 41,297
Nov 18, 11 AM $ 0.0659
-1.41%
$ -- $ 41,458
Nov 18, 5 AM $ 0.0843
+0.00%
$ -- $ 40,838
Nov 18, 4 AM $ 0.0655
+0.27%
$ -- $ 40,647
Nov 18, 3 AM $ 0.0672
-0.44%
$ -- $ 41,358
Nov 18, 2 AM $ 0.0668
-0.23%
$ -- $ 41,623
Nov 18, 1 AM $ 0.067
-0.23%
$ -- $ 42,344
Nov 18, 12 AM $ 0.0671
-0.29%
$ -- $ 44,913
Nov 17, 11 PM $ 0.0663
-5.48%
$ -- $ 46,750
Nov 17, 10 PM $ 0.072
+7.32%
$ -- $ 48,698
Nov 17, 9 PM $ 0.066
-0.35%
$ -- $ 50,216
Nov 17, 8 PM $ 0.069
+2.99%
$ -- $ 52,152
Nov 17, 7 PM $ 0.0698
+4.62%
$ -- $ 54,188
Nov 17, 6 PM $ 0.0669
-1.18%
$ -- $ 56,948
Nov 17, 5 PM $ 0.0672
-2.38%
$ -- $ 59,549
Nov 17, 4 PM $ 0.0676
-1.66%
$ -- $ 62,186
Nov 17, 3 PM $ 0.0678
-0.82%
$ -- $ 64,016
Nov 17, 2 PM $ 0.0687
-0.10%
$ -- $ 66,752
Nov 17, 8 AM $ 0.0834
+0.00%
$ -- $ 82,120
Nov 17, 6 AM $ 0.0809
+0.00%
$ -- $ 87,042
Nov 17, 5 AM $ 0.077
+0.00%
$ -- $ 87,753
Nov 16, 11 PM $ 0.0847
+0.00%
$ -- $ 93,998
Nov 16, 5 PM $ 0.0765
+0.00%
$ -- $ 94,620
Nov 16, 11 AM $ 0.0757
+0.00%
$ -- $ 96,288
Nov 16, 10 AM $ 0.0763
+0.00%
$ -- $ 97,004
Nov 16, 7 AM $ 0.0738
+6.94%
$ -- $ 95,787
Nov 16, 6 AM $ 0.0691
-1.31%
$ -- $ 95,693
Nov 16, 5 AM $ 0.07
-1.22%
$ -- $ 95,605
Nov 16, 4 AM $ 0.069
+0.07%
$ -- $ 95,422
Nov 16, 3 AM $ 0.0718
+2.51%
$ -- $ 95,356
Nov 16, 2 AM $ 0.069
-4.76%
$ -- $ 95,201
Nov 16, 1 AM $ 0.0686
-1.34%
$ -- $ 94,955
Nov 16, 12 AM $ 0.0724
+2.39%
$ -- $ 95,269
Nov 15, 11 PM $ 0.0689
-3.94%
$ -- $ 95,390
Nov 15, 10 PM $ 0.0688
-2.55%
$ -- $ 95,145
Nov 15, 9 PM $ 0.0686
+0.08%
$ -- $ 94,129
Nov 15, 8 PM $ 0.0715
+0.62%
$ -- $ 94,507
Nov 15, 2 PM $ 0.0809
+0.00%
$ -- $ 95,060
Nov 15, 1 PM $ 0.075
+0.00%
$ -- $ 95,116
Nov 15, 9 AM $ 0.0759
+0.00%
$ -- $ 93,771
Nov 15, 8 AM $ 0.0778
+12.12%
$ -- $ 93,927
Nov 15, 7 AM $ 0.0722
+4.24%
$ -- $ 93,754
Nov 15, 6 AM $ 0.0692
-1.58%
$ -- $ 93,672
Nov 15, 5 AM $ 0.0702
+0.04%
$ -- $ 93,274
Nov 15, 4 AM $ 0.073
+3.70%
$ -- $ 93,014
Nov 15, 3 AM $ 0.0693
-1.33%
$ -- $ 93,078
Nov 15, 2 AM $ 0.0691
-0.96%
$ -- $ 93,068
Nov 15, 1 AM $ 0.0697
+1.66%
$ -- $ 92,076
Nov 15, 12 AM $ 0.0683
+0.28%
$ -- $ 90,810
Nov 14, 11 PM $ 0.074
-7.36%
$ -- $ 90,579