Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globalchainz Historical Data

GCZ Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 AM $0.0459
-1.18%
$-- $55,056
Jun 13, 5 AM $0.0457
-0.11%
$-- $54,831
Jun 13, 4 AM $0.0465
+1.53%
$-- $54,874
Jun 13, 3 AM $0.0457
-0.12%
$-- $54,427
Jun 13, 2 AM $0.0464
-1.55%
$-- $54,541
Jun 12, 11 PM $0.0495
+2.61%
$-- $54,715
Jun 12, 8 PM $0.0489
+0.00%
$-- $54,696
Jun 12, 7 PM $0.051
+9.55%
$-- $54,908
Jun 12, 6 PM $0.046
-1.36%
$-- $54,841
Jun 12, 5 PM $0.0466
-0.19%
$-- $55,100
Jun 12, 4 PM $0.046
+0.44%
$-- $55,032
Jun 12, 3 PM $0.0491
+5.01%
$-- $54,890
Jun 12, 2 PM $0.0459
-6.80%
$-- $54,865
Jun 12, 1 PM $0.0455
-6.68%
$-- $54,418
Jun 12, 12 PM $0.0502
+0.00%
$-- $54,858
Jun 12, 8 AM $0.0525
+15.42%
$-- $54,608
Jun 12, 7 AM $0.0504
+8.07%
$-- $53,940
Jun 12, 5 AM $0.0489
+0.00%
$-- $54,343
Jun 12, 4 AM $0.0502
+6.74%
$-- $54,978
Jun 12, 3 AM $0.047
+2.59%
$-- $54,927
Jun 12, 2 AM $0.0464
-1.13%
$-- $55,004
Jun 12, 1 AM $0.0462
-1.88%
$-- $54,684
Jun 12, 12 AM $0.0465
+0.14%
$-- $54,744
Jun 11, 11 PM $0.047
+1.38%
$-- $54,756
Jun 11, 10 PM $0.0457
+0.06%
$-- $54,573
Jun 11, 9 PM $0.0477
+2.98%
$-- $54,868
Jun 11, 8 PM $0.0469
-0.45%
$-- $54,623
Jun 11, 7 PM $0.0459
+0.27%
$-- $54,856
Jun 11, 6 PM $0.0457
-3.82%
$-- $54,652
Jun 11, 5 PM $0.0463
+0.05%
$-- $54,642
Jun 11, 4 PM $0.0452
-1.23%
$-- $54,011
Jun 11, 3 PM $0.0457
+1.13%
$-- $53,892
Jun 11, 2 PM $0.0472
+3.93%
$-- $54,130
Jun 11, 1 PM $0.048
+4.38%
$-- $54,120
Jun 11, 12 PM $0.0453
-5.57%
$-- $54,243
Jun 11, 11 AM $0.0461
+0.00%
$-- $54,552
Jun 11, 10 AM $0.0497
+0.00%
$-- $54,510
Jun 11, 9 AM $0.0485
+5.50%
$-- $54,429
Jun 11, 8 AM $0.0459
+0.36%
$-- $54,555
Jun 11, 7 AM $0.0483
+5.54%
$-- $54,446
Jun 11, 6 AM $0.0472
+1.81%
$-- $54,630
Jun 11, 5 AM $0.0482
+3.82%
$-- $54,471
Jun 11, 4 AM $0.0452
-2.46%
$-- $54,531
Jun 11, 3 AM $0.0468
+0.54%
$-- $54,113
Jun 11, 2 AM $0.0472
+1.37%
$-- $53,936
Jun 11, 12 AM $0.0489
+1.94%
$-- $53,566
Jun 10, 11 PM $0.0443
-3.76%
$-- $53,313
Jun 10, 10 PM $0.0443
-1.00%
$-- $53,310
Jun 10, 9 PM $0.0442
-0.37%
$-- $52,848
Jun 10, 3 PM $0.0548
+20.88%
$-- $54,246