Globalchainz Historical Data

GCZ Page 55
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0695
-1.15%
$ -- $ 91,079
Nov 14, 9 PM $ 0.0712
+4.91%
$ -- $ 91,528
Nov 14, 8 PM $ 0.0698
+1.86%
$ -- $ 90,346
Nov 14, 7 PM $ 0.0764
+11.79%
$ -- $ 90,877
Nov 14, 6 PM $ 0.0686
-3.28%
$ -- $ 90,533
Nov 14, 5 PM $ 0.069
-1.19%
$ -- $ 91,287
Nov 14, 4 PM $ 0.0718
+1.53%
$ -- $ 92,607
Nov 14, 3 PM $ 0.0727
+3.18%
$ -- $ 92,296
Nov 14, 2 PM $ 0.0811
+13.50%
$ -- $ 92,417
Nov 14, 1 PM $ 0.0684
-7.96%
$ -- $ 91,195
Nov 14, 12 PM $ 0.075
+8.36%
$ -- $ 91,600
Nov 14, 11 AM $ 0.0693
-0.63%
$ -- $ 92,605
Nov 14, 10 AM $ 0.0699
+0.23%
$ -- $ 93,182
Nov 14, 9 AM $ 0.0698
-4.34%
$ -- $ 93,331
Nov 14, 8 AM $ 0.0699
-5.36%
$ -- $ 93,236
Nov 14, 7 AM $ 0.0702
-0.74%
$ -- $ 93,537
Nov 14, 6 AM $ 0.0704
+0.29%
$ -- $ 93,090
Nov 14, 5 AM $ 0.0701
-1.72%
$ -- $ 93,536
Nov 14, 4 AM $ 0.0722
+1.10%
$ -- $ 94,138
Nov 14, 3 AM $ 0.0723
-0.25%
$ -- $ 95,494
Nov 14, 2 AM $ 0.0777
+0.00%
$ -- $ 96,663
Nov 14, 1 AM $ 0.0785
+0.00%
$ -- $ 96,298
Nov 14, 12 AM $ 0.0765
+6.41%
$ -- $ 96,469
Nov 13, 11 PM $ 0.072
-2.48%
$ -- $ 97,311
Nov 13, 10 PM $ 0.0719
+0.93%
$ -- $ 96,959
Nov 13, 9 PM $ 0.0712
-1.11%
$ -- $ 96,064
Nov 13, 8 PM $ 0.0708
-0.36%
$ -- $ 95,541
Nov 13, 7 PM $ 0.0721
-1.09%
$ -- $ 96,154
Nov 13, 6 PM $ 0.0718
+0.04%
$ -- $ 96,332
Nov 13, 5 PM $ 0.072
-3.44%
$ -- $ 98,061
Nov 13, 4 PM $ 0.0787
+6.48%
$ -- $ 99,115
Nov 13, 3 PM $ 0.076
+2.46%
$ -- $ 99,422
Nov 13, 2 PM $ 0.0738
-8.78%
$ -- $ 100,453
Nov 13, 1 PM $ 0.0751
+0.00%
$ -- $ 99,915
Nov 13, 12 PM $ 0.0753
+0.27%
$ -- $ 99,991
Nov 13, 11 AM $ 0.0752
+0.08%
$ -- $ 100,052
Nov 13, 10 AM $ 0.0752
+1.46%
$ -- $ 100,083
Nov 13, 9 AM $ 0.0742
-7.00%
$ -- $ 100,290
Nov 13, 8 AM $ 0.0767
-2.42%
$ -- $ 100,905
Nov 13, 7 AM $ 0.0766
+1.15%
$ -- $ 103,291
Nov 13, 6 AM $ 0.0787
-0.91%
$ -- $ 106,027
Nov 13, 5 AM $ 0.0786
+0.00%
$ -- $ 108,331
Nov 13, 4 AM $ 0.0807
+9.59%
$ -- $ 109,747
Nov 13, 3 AM $ 0.0738
+0.41%
$ -- $ 111,515
Nov 13, 2 AM $ 0.0756
-2.53%
$ -- $ 113,000
Nov 13, 1 AM $ 0.0768
-2.55%
$ -- $ 113,585
Nov 13, 12 AM $ 0.0734
+0.35%
$ -- $ 114,850
Nov 12, 11 PM $ 0.0742
+1.04%
$ -- $ 115,992
Nov 12, 10 PM $ 0.0733
-7.55%
$ -- $ 118,613
Nov 12, 9 PM $ 0.0774
+5.78%
$ -- $ 120,407