Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globalchainz Historical Data

GCZ Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 PM $0.0548
+20.88%
$-- $54,246
Jun 10, 2 PM $0.0446
-12.61%
$-- $53,762
Jun 10, 1 PM $0.0455
-1.34%
$-- $53,841
Jun 10, 11 AM $0.0494
+12.36%
$-- $52,459
Jun 10, 10 AM $0.0466
-2.51%
$-- $52,719
Jun 10, 9 AM $0.0453
+2.98%
$-- $52,683
Jun 10, 8 AM $0.0443
-0.20%
$-- $52,772
Jun 10, 7 AM $0.0444
+0.40%
$-- $52,877
Jun 10, 6 AM $0.0443
-3.81%
$-- $52,823
Jun 10, 5 AM $0.0447
+1.30%
$-- $52,563
Jun 10, 4 AM $0.046
+3.86%
$-- $52,589
Jun 10, 3 AM $0.0455
+1.76%
$-- $52,626
Jun 10, 2 AM $0.0447
+0.63%
$-- $52,006
Jun 10, 1 AM $0.0444
-0.28%
$-- $52,510
Jun 10, 12 AM $0.0467
+5.24%
$-- $52,297
Jun 9, 11 PM $0.0444
-0.06%
$-- $52,405
Jun 9, 10 PM $0.0446
-2.43%
$-- $52,980
Jun 9, 9 PM $0.0445
-7.03%
$-- $53,035
Jun 9, 8 PM $0.0472
+2.85%
$-- $53,137
Jun 9, 7 PM $0.0451
+1.46%
$-- $53,043
Jun 9, 6 PM $0.045
-1.36%
$-- $52,904
Jun 9, 5 PM $0.0456
+1.90%
$-- $52,616
Jun 9, 4 PM $0.0466
-2.41%
$-- $52,669
Jun 9, 3 PM $0.0441
-0.17%
$-- $52,677
Jun 9, 2 PM $0.0447
-2.69%
$-- $52,852
Jun 9, 1 PM $0.0479
+2.03%
$-- $53,802
Jun 9, 12 PM $0.0463
+1.03%
$-- $53,990
Jun 9, 11 AM $0.0451
-0.20%
$-- $54,097
Jun 9, 10 AM $0.0464
+2.78%
$-- $54,534
Jun 9, 9 AM $0.0451
-0.33%
$-- $54,304
Jun 9, 8 AM $0.0466
+2.58%
$-- $54,268
Jun 9, 7 AM $0.048
+3.74%
$-- $54,937
Jun 9, 6 AM $0.0481
+4.14%
$-- $55,133
Jun 9, 5 AM $0.0463
+1.67%
$-- $55,093
Jun 9, 4 AM $0.0456
-1.96%
$-- $55,180
Jun 9, 3 AM $0.0458
-1.46%
$-- $54,833
Jun 9, 2 AM $0.0451
-0.33%
$-- $55,071
Jun 9, 1 AM $0.0452
+0.26%
$-- $55,130
Jun 9, 12 AM $0.0451
-0.66%
$-- $54,965
Jun 8, 11 PM $0.0454
-5.80%
$-- $55,522
Jun 8, 10 PM $0.0491
+0.00%
$-- $55,507
Jun 8, 9 PM $0.0483
+4.27%
$-- $55,511
Jun 8, 8 PM $0.0457
+0.01%
$-- $55,358
Jun 8, 7 PM $0.0457
+0.10%
$-- $55,171
Jun 8, 6 PM $0.0457
-2.73%
$-- $55,142
Jun 8, 5 PM $0.0476
+1.31%
$-- $55,467
Jun 8, 4 PM $0.0458
-3.21%
$-- $55,113
Jun 8, 3 PM $0.0491
+5.27%
$-- $55,677
Jun 8, 2 PM $0.0473
-1.08%
$-- $55,689
Jun 8, 1 PM $0.0484
-0.07%
$-- $55,662