Globalchainz Historical Data

GCZ Page 56
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.0774
+5.78%
$ -- $ 120,407
Nov 12, 8 PM $ 0.0732
-3.82%
$ -- $ 122,041
Nov 12, 7 PM $ 0.0729
-1.43%
$ -- $ 123,908
Nov 12, 6 PM $ 0.0731
-0.21%
$ -- $ 125,991
Nov 12, 5 PM $ 0.0752
+2.85%
$ -- $ 128,628
Nov 12, 4 PM $ 0.0731
-0.43%
$ -- $ 130,070
Nov 12, 3 PM $ 0.076
-0.02%
$ -- $ 133,206
Nov 12, 9 AM $ 0.0917
+0.00%
$ -- $ 148,776
Nov 12, 4 AM $ 0.0879
+0.00%
$ -- $ 145,324
Nov 11, 10 PM $ 0.0855
+0.00%
$ -- $ 147,432
Nov 11, 6 PM $ 0.0858
+0.00%
$ -- $ 152,280
Nov 11, 5 PM $ 0.0824
+9.02%
$ -- $ 153,363
Nov 11, 4 PM $ 0.0746
-2.58%
$ -- $ 154,822
Nov 11, 3 PM $ 0.0765
+2.23%
$ -- $ 155,894
Nov 11, 2 PM $ 0.077
+0.97%
$ -- $ 157,893
Nov 11, 1 PM $ 0.0753
-1.34%
$ -- $ 158,445
Nov 11, 12 PM $ 0.0753
-2.03%
$ -- $ 158,450
Nov 11, 11 AM $ 0.0801
+4.30%
$ -- $ 160,110
Nov 11, 10 AM $ 0.0757
-1.23%
$ -- $ 159,242
Nov 11, 9 AM $ 0.0756
-1.60%
$ -- $ 158,944
Nov 11, 8 AM $ 0.0756
-1.22%
$ -- $ 158,249
Nov 11, 7 AM $ 0.08
+5.50%
$ -- $ 158,335
Nov 11, 6 AM $ 0.0767
+1.43%
$ -- $ 158,352
Nov 11, 5 AM $ 0.079
+3.78%
$ -- $ 158,928
Nov 11, 4 AM $ 0.0784
+2.18%
$ -- $ 159,633
Nov 11, 3 AM $ 0.0778
+1.24%
$ -- $ 160,456
Nov 11, 2 AM $ 0.0768
-0.93%
$ -- $ 161,192
Nov 11, 1 AM $ 0.0766
-0.32%
$ -- $ 160,436
Nov 10, 7 PM $ 0.0877
+0.00%
$ -- $ 153,971
Nov 10, 3 PM $ 0.0861
+9.19%
$ -- $ 155,543
Nov 10, 2 PM $ 0.0767
-0.01%
$ -- $ 156,083
Nov 10, 1 PM $ 0.0799
+4.67%
$ -- $ 160,409
Nov 10, 12 PM $ 0.0774
+1.34%
$ -- $ 162,799
Nov 10, 11 AM $ 0.0765
-2.45%
$ -- $ 164,511
Nov 10, 10 AM $ 0.0796
+3.90%
$ -- $ 166,259
Nov 10, 9 AM $ 0.0767
-0.89%
$ -- $ 166,570
Nov 10, 8 AM $ 0.0795
+3.81%
$ -- $ 167,965
Nov 10, 7 AM $ 0.0777
-3.83%
$ -- $ 171,111
Nov 10, 6 AM $ 0.0776
+1.56%
$ -- $ 171,943
Nov 10, 5 AM $ 0.0775
-1.45%
$ -- $ 171,031
Nov 10, 4 AM $ 0.0775
+1.51%
$ -- $ 171,214
Nov 10, 3 AM $ 0.0785
-3.95%
$ -- $ 171,610
Nov 10, 1 AM $ 0.083
+0.00%
$ -- $ 172,773
Nov 10, 12 AM $ 0.0792
+3.59%
$ -- $ 172,218
Nov 9, 11 PM $ 0.0753
-4.10%
$ -- $ 170,765
Nov 9, 10 PM $ 0.0764
-1.33%
$ -- $ 171,045
Nov 9, 9 PM $ 0.0764
+1.43%
$ -- $ 171,206
Nov 9, 8 PM $ 0.0774
+2.46%
$ -- $ 171,152
Nov 9, 7 PM $ 0.0754
-1.05%
$ -- $ 171,015
Nov 9, 6 PM $ 0.0757
+1.41%
$ -- $ 167,187