Globalchainz Historical Data

GCZ Page 57
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0754
-1.05%
$ -- $ 171,015
Nov 9, 6 PM $ 0.0757
+1.41%
$ -- $ 167,187
Nov 9, 5 PM $ 0.0746
-1.63%
$ -- $ 165,805
Nov 9, 4 PM $ 0.0746
-2.87%
$ -- $ 164,387
Nov 9, 3 PM $ 0.0769
+3.56%
$ -- $ 162,658
Nov 9, 2 PM $ 0.0754
+1.69%
$ -- $ 159,424
Nov 9, 1 PM $ 0.0737
+0.25%
$ -- $ 155,548
Nov 9, 12 PM $ 0.0746
+1.35%
$ -- $ 153,899
Nov 9, 11 AM $ 0.0736
-2.57%
$ -- $ 152,499
Nov 9, 5 AM $ 0.0855
+0.00%
$ -- $ 143,815
Nov 9, 4 AM $ 0.0836
+0.00%
$ -- $ 144,228
Nov 9, 12 AM $ 0.0839
+0.00%
$ -- $ 143,276
Nov 8, 11 PM $ 0.0788
+0.00%
$ -- $ 143,317
Nov 8, 7 PM $ 0.0815
+0.00%
$ -- $ 142,139
Nov 8, 2 PM $ 0.0805
+0.00%
$ -- $ 139,677
Nov 8, 12 PM $ 0.0795
+0.00%
$ -- $ 139,496
Nov 8, 9 AM $ 0.0821
+1.34%
$ -- $ 140,209
Nov 8, 6 AM $ 0.0809
+0.00%
$ -- $ 140,885
Nov 8, 5 AM $ 0.0799
+0.00%
$ -- $ 141,600
Nov 8, 4 AM $ 0.0811
+0.00%
$ -- $ 141,664
Nov 8, 2 AM $ 0.0814
+8.28%
$ -- $ 141,583
Nov 8, 1 AM $ 0.0742
-5.40%
$ -- $ 142,090
Nov 8, 12 AM $ 0.0751
+0.86%
$ -- $ 141,501
Nov 7, 11 PM $ 0.0745
-1.61%
$ -- $ 142,593
Nov 7, 10 PM $ 0.0789
+0.00%
$ -- $ 143,384
Nov 7, 4 PM $ 0.0823
+13.28%
$ -- $ 140,266
Nov 7, 3 PM $ 0.0735
-1.37%
$ -- $ 139,604
Nov 7, 2 PM $ 0.0734
+1.45%
$ -- $ 139,712
Nov 7, 1 PM $ 0.0753
+5.24%
$ -- $ 140,021
Nov 7, 12 PM $ 0.0716
-0.98%
$ -- $ 139,397
Nov 7, 11 AM $ 0.0742
+2.24%
$ -- $ 140,903
Nov 7, 10 AM $ 0.0737
+1.42%
$ -- $ 141,174
Nov 7, 9 AM $ 0.0757
+3.60%
$ -- $ 141,045
Nov 7, 8 AM $ 0.0762
+3.68%
$ -- $ 141,898
Nov 7, 7 AM $ 0.0743
-1.42%
$ -- $ 141,459
Nov 7, 6 AM $ 0.0735
-0.31%
$ -- $ 141,580
Nov 7, 5 AM $ 0.0747
-2.25%
$ -- $ 142,483
Nov 7, 4 AM $ 0.0743
-0.14%
$ -- $ 142,655
Nov 7, 3 AM $ 0.0747
-2.27%
$ -- $ 142,431
Nov 7, 2 AM $ 0.0732
-1.36%
$ -- $ 142,478
Nov 7, 1 AM $ 0.0778
+4.97%
$ -- $ 142,353
Nov 7, 12 AM $ 0.0741
+1.39%
$ -- $ 142,685
Nov 6, 11 PM $ 0.0729
-4.08%
$ -- $ 142,263
Nov 6, 10 PM $ 0.0729
-2.69%
$ -- $ 142,309
Nov 6, 9 PM $ 0.0778
+2.78%
$ -- $ 141,820
Nov 6, 8 PM $ 0.0736
-3.32%
$ -- $ 141,570
Nov 6, 7 PM $ 0.0732
+0.00%
$ -- $ 141,853
Nov 6, 5 PM $ 0.0811
+10.02%
$ -- $ 141,670
Nov 6, 4 PM $ 0.0724
-2.80%
$ -- $ 141,348
Nov 6, 3 PM $ 0.0785
+6.67%
$ -- $ 142,945