Globalchainz Historical Data

GCZ Page 58
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0724
-2.80%
$ -- $ 141,348
Nov 6, 3 PM $ 0.0785
+6.67%
$ -- $ 142,945
Nov 6, 2 PM $ 0.074
-7.15%
$ -- $ 143,049
Nov 6, 8 AM $ 0.0835
+0.00%
$ -- $ 144,476
Nov 6, 7 AM $ 0.0795
+5.50%
$ -- $ 144,630
Nov 6, 6 AM $ 0.0765
+1.65%
$ -- $ 145,051
Nov 6, 5 AM $ 0.0743
-0.79%
$ -- $ 143,967
Nov 6, 4 AM $ 0.078
+4.45%
$ -- $ 145,195
Nov 6, 3 AM $ 0.0767
-1.08%
$ -- $ 144,804
Nov 6, 2 AM $ 0.0745
+0.20%
$ -- $ 144,411
Nov 6, 1 AM $ 0.0776
+1.15%
$ -- $ 143,122
Nov 6, 12 AM $ 0.0746
-6.34%
$ -- $ 143,258
Nov 5, 11 PM $ 0.083
+5.31%
$ -- $ 143,796
Nov 5, 6 PM $ 0.0824
+0.00%
$ -- $ 142,699
Nov 5, 3 PM $ 0.0824
+0.00%
$ -- $ 140,229
Nov 5, 1 PM $ 0.0799
-3.85%
$ -- $ 139,160
Nov 5, 12 PM $ 0.08
+8.84%
$ -- $ 138,535
Nov 5, 11 AM $ 0.0735
+0.62%
$ -- $ 137,491
Nov 5, 10 AM $ 0.073
-1.87%
$ -- $ 135,491
Nov 5, 9 AM $ 0.0744
-0.14%
$ -- $ 135,404
Nov 5, 8 AM $ 0.0751
+0.00%
$ -- $ 135,089
Nov 5, 6 AM $ 0.0786
+0.00%
$ -- $ 134,856
Nov 5, 5 AM $ 0.0804
+6.55%
$ -- $ 134,692
Nov 5, 4 AM $ 0.0765
+4.06%
$ -- $ 134,579
Nov 5, 3 AM $ 0.0736
-3.44%
$ -- $ 134,948
Nov 5, 2 AM $ 0.0752
+0.27%
$ -- $ 134,510
Nov 5, 1 AM $ 0.0741
+2.25%
$ -- $ 134,104
Nov 5, 12 AM $ 0.0744
-1.15%
$ -- $ 135,055
Nov 4, 11 PM $ 0.0742
-1.06%
$ -- $ 136,557
Nov 4, 10 PM $ 0.078
+6.96%
$ -- $ 135,064
Nov 4, 9 PM $ 0.0716
-3.62%
$ -- $ 132,888
Nov 4, 8 PM $ 0.0814
+10.80%
$ -- $ 134,598
Nov 4, 7 PM $ 0.0726
-1.89%
$ -- $ 136,147
Nov 4, 6 PM $ 0.0736
-5.06%
$ -- $ 138,770
Nov 4, 5 PM $ 0.0793
+1.94%
$ -- $ 140,229
Nov 4, 4 PM $ 0.0779
+4.53%
$ -- $ 142,619
Nov 4, 3 PM $ 0.0798
+4.58%
$ -- $ 146,525
Nov 4, 2 PM $ 0.0772
+3.19%
$ -- $ 149,350
Nov 4, 1 PM $ 0.0791
+5.59%
$ -- $ 148,650
Nov 4, 12 PM $ 0.0749
-8.19%
$ -- $ 149,212
Nov 4, 6 AM $ 0.0919
+0.00%
$ -- $ 152,207
Nov 4, 5 AM $ 0.0919
+0.00%
$ -- $ 152,333
Nov 4, 3 AM $ 0.0874
+13.93%
$ -- $ 154,381
Nov 4, 2 AM $ 0.0767
-1.73%
$ -- $ 153,909
Nov 4, 1 AM $ 0.0771
-2.13%
$ -- $ 153,241
Nov 4, 12 AM $ 0.0767
-0.99%
$ -- $ 152,595
Nov 3, 11 PM $ 0.0767
-1.24%
$ -- $ 152,912
Nov 3, 10 PM $ 0.0767
+0.07%
$ -- $ 153,404
Nov 3, 9 PM $ 0.0781
-1.23%
$ -- $ 154,269
Nov 3, 8 PM $ 0.0767
-0.55%
$ -- $ 154,045