Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globalchainz Historical Data

GCZ Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 PM $0.0443
+0.61%
$-- $54,446
Jun 5, 7 PM $0.0458
+1.55%
$-- $53,138
Jun 5, 5 PM $0.0491
+0.00%
$-- $53,972
Jun 5, 4 PM $0.0493
+13.27%
$-- $53,227
Jun 5, 3 PM $0.0436
-2.94%
$-- $53,084
Jun 5, 2 PM $0.0438
-0.13%
$-- $53,283
Jun 5, 1 PM $0.0441
-3.83%
$-- $53,394
Jun 5, 12 PM $0.0471
+5.45%
$-- $54,371
Jun 5, 11 AM $0.0497
+7.41%
$-- $54,138
Jun 5, 10 AM $0.045
-1.96%
$-- $54,589
Jun 5, 9 AM $0.0459
+2.08%
$-- $54,807
Jun 5, 8 AM $0.045
-2.22%
$-- $54,832
Jun 5, 7 AM $0.0452
+0.00%
$-- $55,627
Jun 5, 1 AM $0.0595
+28.48%
$-- $55,696
Jun 5, 12 AM $0.0458
-2.91%
$-- $55,904
Jun 4, 11 PM $0.0496
+8.04%
$-- $55,895
Jun 4, 10 PM $0.0458
-6.10%
$-- $55,622
Jun 4, 9 PM $0.0457
-0.46%
$-- $55,384
Jun 4, 8 PM $0.0457
-0.16%
$-- $55,424
Jun 4, 7 PM $0.0465
-0.30%
$-- $55,367
Jun 4, 6 PM $0.0473
-0.62%
$-- $55,745
Jun 4, 5 PM $0.0513
+12.04%
$-- $55,168
Jun 4, 4 PM $0.0472
+2.58%
$-- $55,431
Jun 4, 3 PM $0.0459
-1.52%
$-- $55,462
Jun 4, 2 PM $0.0466
-13.20%
$-- $55,604
Jun 4, 1 PM $0.0524
+0.00%
$-- $55,725
Jun 4, 8 AM $0.0584
+6.58%
$-- $54,550
Jun 4, 5 AM $0.0565
+19.27%
$-- $54,877
Jun 4, 4 AM $0.0542
+0.00%
$-- $55,131
Jun 4, 3 AM $0.0531
+16.52%
$-- $54,712
Jun 4, 2 AM $0.0457
-0.84%
$-- $53,522
Jun 4, 1 AM $0.045
-3.79%
$-- $52,686
Jun 4, 12 AM $0.0474
-2.94%
$-- $53,313
Jun 3, 11 PM $0.0495
+0.28%
$-- $54,201
Jun 3, 10 PM $0.0468
-0.78%
$-- $54,917
Jun 3, 4 PM $0.0555
+16.52%
$-- $55,658
Jun 3, 3 PM $0.0497
+3.31%
$-- $55,815
Jun 3, 2 PM $0.0481
-1.37%
$-- $56,352
Jun 3, 1 PM $0.0501
-8.87%
$-- $56,059
Jun 3, 10 AM $0.0572
+9.21%
$-- $56,704
Jun 3, 9 AM $0.051
-6.82%
$-- $56,763
Jun 3, 6 AM $0.0551
+0.00%
$-- $57,173
Jun 3, 5 AM $0.0528
+8.99%
$-- $56,702
Jun 3, 4 AM $0.0491
+2.20%
$-- $56,102
Jun 3, 3 AM $0.048
-1.23%
$-- $55,651
Jun 3, 2 AM $0.0494
-2.78%
$-- $56,187
Jun 3, 1 AM $0.0493
+2.47%
$-- $56,138
Jun 3, 12 AM $0.0489
+1.77%
$-- $56,205
Jun 2, 11 PM $0.048
-3.78%
$-- $55,934
Jun 2, 10 PM $0.0479
-14.01%
$-- $55,754