Globalchainz Historical Data

GCZ Page 59
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0767
+0.07%
$ -- $ 153,404
Nov 3, 9 PM $ 0.0781
-1.23%
$ -- $ 154,269
Nov 3, 8 PM $ 0.0767
-0.55%
$ -- $ 154,045
Nov 3, 7 PM $ 0.0771
-5.19%
$ -- $ 154,226
Nov 3, 6 PM $ 0.0836
+5.10%
$ -- $ 151,860
Nov 3, 5 PM $ 0.0774
+0.77%
$ -- $ 152,417
Nov 3, 4 PM $ 0.0779
+2.20%
$ -- $ 150,816
Nov 3, 3 PM $ 0.0815
+5.43%
$ -- $ 147,118
Nov 3, 2 PM $ 0.0841
+7.87%
$ -- $ 149,028
Nov 3, 1 PM $ 0.0809
+4.24%
$ -- $ 148,760
Nov 3, 12 PM $ 0.0799
+2.88%
$ -- $ 147,566
Nov 3, 11 AM $ 0.0787
-0.81%
$ -- $ 147,369
Nov 3, 10 AM $ 0.0826
+0.00%
$ -- $ 146,655
Nov 3, 9 AM $ 0.0772
-1.68%
$ -- $ 146,463
Nov 3, 8 AM $ 0.0773
-0.29%
$ -- $ 147,437
Nov 3, 7 AM $ 0.0775
-3.88%
$ -- $ 147,984
Nov 3, 6 AM $ 0.0774
-6.48%
$ -- $ 147,795
Nov 3, 5 AM $ 0.0775
-1.72%
$ -- $ 147,650
Nov 3, 4 AM $ 0.0788
+1.28%
$ -- $ 148,692
Nov 3, 3 AM $ 0.0791
+0.76%
$ -- $ 149,734
Nov 3, 2 AM $ 0.0784
-3.36%
$ -- $ 151,484
Nov 3, 1 AM $ 0.079
-1.59%
$ -- $ 153,010
Nov 3, 12 AM $ 0.0815
+2.43%
$ -- $ 153,458
Nov 2, 11 PM $ 0.0795
+0.55%
$ -- $ 153,512
Nov 2, 10 PM $ 0.0801
-6.64%
$ -- $ 152,946
Nov 2, 7 PM $ 0.0871
+9.64%
$ -- $ 155,420
Nov 2, 6 PM $ 0.0794
-2.55%
$ -- $ 155,653
Nov 2, 5 PM $ 0.0793
-4.13%
$ -- $ 154,762
Nov 2, 4 PM $ 0.0847
+3.85%
$ -- $ 154,687
Nov 2, 3 PM $ 0.0805
+1.22%
$ -- $ 155,709
Nov 2, 2 PM $ 0.0795
-4.13%
$ -- $ 155,996
Nov 2, 1 PM $ 0.0795
-0.29%
$ -- $ 156,267
Nov 2, 12 PM $ 0.0809
-1.69%
$ -- $ 156,903
Nov 2, 11 AM $ 0.0844
+6.16%
$ -- $ 157,778
Nov 2, 10 AM $ 0.0795
-1.59%
$ -- $ 156,680
Nov 2, 9 AM $ 0.0807
-0.18%
$ -- $ 157,790
Nov 2, 8 AM $ 0.0809
+1.38%
$ -- $ 158,200
Nov 2, 7 AM $ 0.0796
-0.18%
$ -- $ 158,631
Nov 2, 6 AM $ 0.0806
+0.01%
$ -- $ 159,053
Nov 2, 5 AM $ 0.0806
-0.18%
$ -- $ 158,742
Nov 2, 4 AM $ 0.0796
-4.82%
$ -- $ 158,641
Nov 2, 3 AM $ 0.0792
-2.75%
$ -- $ 157,499
Nov 2, 2 AM $ 0.0803
+1.49%
$ -- $ 156,868
Nov 2, 1 AM $ 0.0792
+0.08%
$ -- $ 157,333
Nov 2, 12 AM $ 0.0803
-2.73%
$ -- $ 157,064
Nov 1, 9 PM $ 0.0848
+0.00%
$ -- $ 155,985
Nov 1, 6 PM $ 0.0882
+3.91%
$ -- $ 155,879
Nov 1, 5 PM $ 0.0838
+5.40%
$ -- $ 155,614
Nov 1, 4 PM $ 0.0806
-2.48%
$ -- $ 156,103
Nov 1, 3 PM $ 0.0858
+0.00%
$ -- $ 154,727