Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globalchainz Historical Data

GCZ Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 PM $0.0479
-14.01%
$-- $55,754
Jun 2, 8 PM $0.0574
+18.72%
$-- $56,310
Jun 2, 7 PM $0.0488
+0.86%
$-- $55,944
Jun 2, 6 PM $0.0484
-1.69%
$-- $56,030
Jun 2, 5 PM $0.0486
-2.83%
$-- $56,465
Jun 2, 4 PM $0.0535
+8.93%
$-- $56,760
Jun 2, 3 PM $0.0497
+0.30%
$-- $56,477
Jun 2, 2 PM $0.0537
+6.32%
$-- $57,251
Jun 2, 10 AM $0.057
+0.00%
$-- $58,506
Jun 2, 9 AM $0.0576
+0.00%
$-- $58,399
Jun 2, 5 AM $0.0587
+6.17%
$-- $59,264
Jun 2, 3 AM $0.0575
+0.00%
$-- $59,496
Jun 2, 2 AM $0.0598
+8.36%
$-- $59,395
Jun 2, 1 AM $0.0567
+7.51%
$-- $59,728
Jun 1, 7 PM $0.0629
+0.00%
$-- $59,993
Jun 1, 1 PM $0.0613
+0.00%
$-- $60,192
Jun 1, 11 AM $0.0588
+1.17%
$-- $60,960
Jun 1, 8 AM $0.0583
+9.61%
$-- $61,230
Jun 1, 7 AM $0.0556
-5.00%
$-- $61,625
Jun 1, 5 AM $0.0558
+2.62%
$-- $61,883
Jun 1, 4 AM $0.0551
+3.72%
$-- $61,923
Jun 1, 3 AM $0.0532
-5.31%
$-- $62,251
Jun 1, 2 AM $0.0573
+2.68%
$-- $62,093
May 31, 11 PM $0.0583
+9.38%
$-- $62,438
May 31, 10 PM $0.0532
+0.10%
$-- $62,333
May 31, 9 PM $0.0531
+0.11%
$-- $62,400
May 31, 8 PM $0.053
+0.20%
$-- $62,390
May 31, 7 PM $0.0529
-2.82%
$-- $62,082
May 31, 6 PM $0.0545
+2.72%
$-- $61,957
May 31, 5 PM $0.0529
-1.36%
$-- $61,883
May 31, 4 PM $0.0529
-2.81%
$-- $61,846
May 31, 2 PM $0.056
+5.26%
$-- $62,033
May 31, 1 PM $0.054
+1.40%
$-- $61,931
May 31, 12 PM $0.054
+1.44%
$-- $61,733
May 31, 11 AM $0.0532
+0.11%
$-- $61,716
May 31, 10 AM $0.0532
-0.04%
$-- $61,549
May 31, 9 AM $0.0532
-3.98%
$-- $61,896
May 31, 8 AM $0.0576
+0.00%
$-- $61,541
May 31, 7 AM $0.0561
+0.00%
$-- $61,591
May 31, 5 AM $0.0571
+2.56%
$-- $62,084
May 31, 4 AM $0.0571
+6.90%
$-- $62,259
May 31, 3 AM $0.0534
+0.13%
$-- $62,352
May 31, 2 AM $0.0555
-0.15%
$-- $62,365
May 31, 1 AM $0.0534
-1.20%
$-- $62,692
May 31, 12 AM $0.0532
-2.57%
$-- $62,741
May 30, 11 PM $0.0561
+4.04%
$-- $62,735
May 30, 10 PM $0.0531
-1.54%
$-- $62,715
May 30, 9 PM $0.0533
+0.02%
$-- $62,809
May 30, 8 PM $0.054
+1.35%
$-- $63,058
May 30, 7 PM $0.0533
-6.49%
$-- $63,073