Globalchainz Historical Data

GCZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0889
-0.05%
$ -- $ 184,441
Aug 12, 2025 $ 0.0865
-1.67%
$ -- $ 175,141
Aug 11, 2025 $ 0.101
+17.16%
$ -- $ 195,224
Aug 10, 2025 $ 0.0894
-6.55%
$ -- $ 283,702
Aug 9, 2025 $ 0.0886
+3.94%
$ -- $ 286,042
Aug 8, 2025 $ 0.0887
+4.86%
$ -- $ 275,633
Aug 7, 2025 $ 0.0869
-0.20%
$ -- $ 230,629
Aug 6, 2025 $ 0.0956
+14.93%
$ -- $ 179,695
Aug 5, 2025 $ 0.0867
+4.63%
$ -- $ 166,062
Aug 4, 2025 $ 0.0841
+2.10%
$ -- $ 166,468
Aug 3, 2025 $ 0.0902
+8.55%
$ -- $ 153,847
Aug 2, 2025 $ 0.091
+7.91%
$ -- $ 153,324
Aug 1, 2025 $ 0.0963
+15.52%
$ -- $ 150,636
Jul 31, 2025 $ 0.0845
-0.44%
$ -- $ 164,144
Jul 30, 2025 $ 0.0849
-0.03%
$ -- $ 138,692
Jul 29, 2025 $ 0.0849
-0.09%
$ -- $ 177,103
Jul 28, 2025 $ 0.0873
+0.17%
$ -- $ 413,194
Jul 27, 2025 $ 0.086
-1.49%
$ -- $ 162,254
Jul 26, 2025 $ 0.0873
+1.63%
$ -- $ 161,427
Jul 25, 2025 $ 0.0882
+3.64%
$ -- $ 151,133
Jul 24, 2025 $ 0.0852
-5.30%
$ -- $ 148,671
Jul 23, 2025 $ 0.0947
-11.83%
$ -- $ 151,729
Jul 22, 2025 $ 0.101
+18.94%
$ -- $ 156,891
Jul 21, 2025 $ 0.0857
-3.75%
$ -- $ 159,284
Jul 20, 2025 $ 0.0867
+2.29%
$ -- $ 160,412
Jul 19, 2025 $ 0.0849
-1.42%
$ -- $ 111,998
Jul 18, 2025 $ 0.0861
-8.61%
$ -- $ 102,565
Jul 17, 2025 $ 0.0948
+9.33%
$ -- $ 165,111
Jul 16, 2025 $ 0.0855
-0.49%
$ -- $ 165,456
Jul 15, 2025 $ 0.0847
-3.20%
$ -- $ 141,510
Jul 14, 2025 $ 0.0863
-8.60%
$ -- $ 166,071
Jul 13, 2025 $ 0.0986
+14.54%
$ -- $ 170,918
Jul 12, 2025 $ 0.0987
+8.99%
$ -- $ 170,865
Jul 11, 2025 $ 0.0942
+3.18%
$ -- $ 156,834
Jul 10, 2025 $ 0.0827
+3.15%
$ -- $ 159,198
Jul 9, 2025 $ 0.0813
-4.34%
$ -- $ 168,901
Jul 8, 2025 $ 0.0861
+8.88%
$ -- $ 170,469
Jul 7, 2025 $ 0.078
-1.17%
$ -- $ 153,853
Jul 6, 2025 $ 0.0898
+15.24%
$ -- $ 164,818
Jul 5, 2025 $ 0.0779
-1.25%
$ -- $ 161,016
Jul 4, 2025 $ 0.0778
-1.41%
$ -- $ 153,735
Jul 3, 2025 $ 0.0789
-4.58%
$ -- $ 158,477
Jul 2, 2025 $ 0.0784
-4.17%
$ -- $ 156,545
Jul 1, 2025 $ 0.0857
+9.32%
$ -- $ 151,394
Jun 30, 2025 $ 0.0826
+5.80%
$ -- $ 156,737
Jun 29, 2025 $ 0.078
-1.77%
$ -- $ 168,001
Jun 28, 2025 $ 0.0773
-8.58%
$ -- $ 169,874
Jun 27, 2025 $ 0.0847
-1.35%
$ -- $ 160,137
Jun 26, 2025 $ 0.0867
+12.04%
$ -- $ 166,056
Jun 25, 2025 $ 0.0772
-5.39%
$ -- $ 163,626