Globalchainz Historical Data

GCZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0447
-2.69%
$ -- $ 52,852
Jun 9, 1 PM $ 0.0479
+2.03%
$ -- $ 53,802
Jun 9, 12 PM $ 0.0463
+1.03%
$ -- $ 53,990
Jun 9, 11 AM $ 0.0451
-0.20%
$ -- $ 54,097
Jun 9, 10 AM $ 0.0464
+2.78%
$ -- $ 54,534
Jun 9, 9 AM $ 0.0451
-0.33%
$ -- $ 54,304
Jun 9, 8 AM $ 0.0466
+2.58%
$ -- $ 54,268
Jun 9, 7 AM $ 0.048
+3.74%
$ -- $ 54,937
Jun 9, 6 AM $ 0.0481
+4.14%
$ -- $ 55,133
Jun 9, 5 AM $ 0.0463
+1.67%
$ -- $ 55,093
Jun 9, 4 AM $ 0.0456
-1.96%
$ -- $ 55,180
Jun 9, 3 AM $ 0.0458
-1.46%
$ -- $ 54,833
Jun 9, 2 AM $ 0.0451
-0.33%
$ -- $ 55,071
Jun 9, 1 AM $ 0.0452
+0.26%
$ -- $ 55,130
Jun 9, 12 AM $ 0.0451
-0.66%
$ -- $ 54,965
Jun 8, 11 PM $ 0.0454
-5.80%
$ -- $ 55,522
Jun 8, 10 PM $ 0.0491
+0.00%
$ -- $ 55,507
Jun 8, 9 PM $ 0.0483
+4.27%
$ -- $ 55,511
Jun 8, 8 PM $ 0.0457
+0.01%
$ -- $ 55,358
Jun 8, 7 PM $ 0.0457
+0.10%
$ -- $ 55,171
Jun 8, 6 PM $ 0.0457
-2.73%
$ -- $ 55,142
Jun 8, 5 PM $ 0.0476
+1.31%
$ -- $ 55,467
Jun 8, 4 PM $ 0.0458
-3.21%
$ -- $ 55,113
Jun 8, 3 PM $ 0.0491
+5.27%
$ -- $ 55,677
Jun 8, 2 PM $ 0.0473
-1.08%
$ -- $ 55,689
Jun 8, 1 PM $ 0.0484
-0.07%
$ -- $ 55,662
Jun 8, 12 PM $ 0.0458
-7.36%
$ -- $ 55,633
Jun 8, 11 AM $ 0.0464
+2.12%
$ -- $ 55,287
Jun 8, 10 AM $ 0.0455
-9.31%
$ -- $ 54,800
Jun 8, 8 AM $ 0.0511
+4.98%
$ -- $ 55,411
Jun 8, 7 AM $ 0.0462
-3.45%
$ -- $ 55,411
Jun 8, 5 AM $ 0.0494
+6.61%
$ -- $ 55,173
Jun 8, 4 AM $ 0.0504
+9.55%
$ -- $ 55,255
Jun 8, 3 AM $ 0.0506
+11.32%
$ -- $ 55,256
Jun 8, 2 AM $ 0.0453
-0.26%
$ -- $ 55,128
Jun 8, 1 AM $ 0.0454
+0.10%
$ -- $ 55,244
Jun 7, 7 PM $ 0.0517
+15.87%
$ -- $ 54,067
Jun 7, 5 PM $ 0.0504
+0.00%
$ -- $ 54,637
Jun 7, 2 PM $ 0.0519
+0.00%
$ -- $ 53,960
Jun 7, 1 PM $ 0.0494
+0.00%
$ -- $ 53,864
Jun 7, 12 PM $ 0.0488
+2.46%
$ -- $ 54,065
Jun 7, 11 AM $ 0.0457
+0.34%
$ -- $ 55,041
Jun 7, 10 AM $ 0.0455
+1.06%
$ -- $ 54,697
Jun 7, 9 AM $ 0.0463
+2.36%
$ -- $ 54,848
Jun 7, 8 AM $ 0.045
+0.47%
$ -- $ 54,854
Jun 7, 7 AM $ 0.0461
+1.61%
$ -- $ 54,572
Jun 7, 6 AM $ 0.046
+1.97%
$ -- $ 54,292
Jun 7, 5 AM $ 0.0444
-4.17%
$ -- $ 53,786
Jun 7, 2 AM $ 0.0468
+1.49%
$ -- $ 53,565
Jun 7, 1 AM $ 0.0461
+5.30%
$ -- $ 53,504