Globalchainz Historical Data

GCZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0556
+0.00%
$ -- $ 63,269
Apr 6, 11 AM $ 0.055
-2.50%
$ -- $ 63,497
Apr 6, 10 AM $ 0.0544
+0.00%
$ -- $ 63,756
Apr 6, 9 AM $ 0.0503
-0.55%
$ -- $ 63,687
Apr 6, 8 AM $ 0.0499
+0.15%
$ -- $ 63,103
Apr 6, 7 AM $ 0.0497
+0.27%
$ -- $ 62,802
Apr 6, 6 AM $ 0.0503
-2.94%
$ -- $ 62,932
Apr 6, 5 AM $ 0.0505
+1.48%
$ -- $ 62,873
Apr 6, 4 AM $ 0.0497
-0.17%
$ -- $ 62,724
Apr 6, 3 AM $ 0.0498
-1.56%
$ -- $ 62,724
Apr 6, 2 AM $ 0.0506
+0.63%
$ -- $ 62,685
Apr 6, 1 AM $ 0.0496
-0.14%
$ -- $ 62,220
Apr 6, 12 AM $ 0.0499
+0.42%
$ -- $ 62,570
Apr 5, 11 PM $ 0.0497
-10.75%
$ -- $ 62,345
Apr 5, 9 PM $ 0.0547
+1.07%
$ -- $ 61,027
Apr 5, 7 PM $ 0.0519
+1.31%
$ -- $ 61,133
Apr 5, 6 PM $ 0.0512
+2.86%
$ -- $ 61,218
Apr 5, 5 PM $ 0.0485
+0.21%
$ -- $ 61,224
Apr 5, 4 PM $ 0.0504
+3.96%
$ -- $ 61,080
Apr 5, 3 PM $ 0.0505
+4.86%
$ -- $ 61,352
Apr 5, 2 PM $ 0.0489
+0.07%
$ -- $ 60,781
Apr 5, 1 PM $ 0.0502
+4.28%
$ -- $ 60,735
Apr 5, 7 AM $ 0.0542
+0.00%
$ -- $ 61,221
Apr 5, 6 AM $ 0.0515
+3.85%
$ -- $ 61,020
Apr 5, 5 AM $ 0.0516
+1.23%
$ -- $ 61,465
Apr 5, 4 AM $ 0.049
-1.39%
$ -- $ 61,890
Apr 5, 3 AM $ 0.0511
+0.00%
$ -- $ 62,089
Apr 5, 2 AM $ 0.0523
+3.90%
$ -- $ 61,924
Apr 5, 1 AM $ 0.0483
-0.17%
$ -- $ 61,956
Apr 5, 12 AM $ 0.0491
+1.30%
$ -- $ 61,913
Apr 4, 11 PM $ 0.0484
-0.15%
$ -- $ 62,360
Apr 4, 10 PM $ 0.0485
-0.01%
$ -- $ 62,386
Apr 4, 9 PM $ 0.0492
+0.13%
$ -- $ 62,243
Apr 4, 8 PM $ 0.0484
-0.03%
$ -- $ 62,214
Apr 4, 7 PM $ 0.0485
-2.70%
$ -- $ 62,323
Apr 4, 6 PM $ 0.0485
-4.02%
$ -- $ 62,147
Apr 4, 5 PM $ 0.0485
-1.43%
$ -- $ 62,120
Apr 4, 4 PM $ 0.0486
-1.12%
$ -- $ 62,228
Apr 4, 3 PM $ 0.0485
+0.21%
$ -- $ 62,068
Apr 4, 2 PM $ 0.0484
-1.41%
$ -- $ 61,593
Apr 4, 1 PM $ 0.0491
+1.53%
$ -- $ 61,918
Apr 4, 12 PM $ 0.0483
-0.04%
$ -- $ 61,695
Apr 4, 11 AM $ 0.0483
-2.74%
$ -- $ 61,041
Apr 4, 10 AM $ 0.0509
+4.05%
$ -- $ 60,901
Apr 4, 9 AM $ 0.0489
+0.06%
$ -- $ 60,668
Apr 4, 8 AM $ 0.0502
+2.71%
$ -- $ 60,835
Apr 4, 7 AM $ 0.0509
+5.47%
$ -- $ 61,166
Apr 4, 6 AM $ 0.0496
+0.11%
$ -- $ 61,334
Apr 4, 5 AM $ 0.0482
+0.08%
$ -- $ 60,846
Apr 4, 4 AM $ 0.0481
-2.68%
$ -- $ 60,578