Coinranking
Globalchainz Historical Data
GCZ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 12 PM | $0.0601 | -9.52% | ||
| Sep 28, 11 AM | $0.0631 | +4.11% | ||
| Sep 28, 10 AM | $0.0597 | -6.19% | ||
| Sep 28, 9 AM | $0.0604 | -1.73% | ||
| Sep 28, 8 AM | $0.0597 | -0.04% | ||
| Sep 28, 7 AM | $0.0673 | +9.30% | ||
| Sep 28, 6 AM | $0.0599 | +0.01% | ||
| Sep 28, 5 AM | $0.0623 | +3.69% | ||
| Sep 28, 4 AM | $0.0601 | -10.99% | ||
| Sep 28, 3 AM | $0.0601 | -4.04% | ||
| Sep 28, 2 AM | $0.0601 | -21.14% | ||
| Sep 28, 1 AM | $0.0603 | -0.51% | ||
| Sep 28, 12 AM | $0.065 | +5.46% | ||
| Sep 27, 11 PM | $0.0608 | -3.72% | ||
| Sep 27, 10 PM | $0.0606 | -1.94% | ||
| Sep 27, 9 PM | $0.0635 | -9.51% | ||
| Sep 27, 8 PM | $0.0609 | -1.59% | ||
| Sep 27, 7 PM | $0.0619 | -2.68% | ||
| Sep 27, 6 PM | $0.0619 | +1.61% | ||
| Sep 27, 5 PM | $0.0634 | +4.31% | ||
| Sep 27, 4 PM | $0.065 | +1.27% | ||
| Sep 27, 3 PM | $0.0659 | +6.72% | ||
| Sep 27, 2 PM | $0.0609 | -8.07% | ||
| Sep 27, 1 PM | $0.0611 | -1.36% | ||
| Sep 27, 12 PM | $0.0612 | +0.10% | ||
| Sep 27, 11 AM | $0.0619 | -5.16% | ||
| Sep 27, 10 AM | $0.0611 | -0.11% | ||
| Sep 27, 9 AM | $0.0628 | -12.80% | ||
| Sep 27, 8 AM | $0.0678 | +9.61% | ||
| Sep 27, 7 AM | $0.0619 | -15.88% | ||
| Sep 27, 6 AM | $0.0609 | +0.02% | ||
| Sep 27, 5 AM | $0.0769 | +26.58% | ||
| Sep 27, 4 AM | $0.0641 | +1.26% | ||
| Sep 27, 3 AM | $0.0608 | -1.42% | ||
| Sep 27, 2 AM | $0.0617 | -3.93% | ||
| Sep 27, 1 AM | $0.0795 | +29.17% | ||
| Sep 27, 12 AM | $0.065 | +5.43% | ||
| Sep 26, 11 PM | $0.0633 | +4.29% | ||
| Sep 26, 10 PM | $0.0607 | +0.07% | ||
| Sep 26, 9 PM | $0.0606 | -2.62% | ||
| Sep 26, 8 PM | $0.063 | +2.70% | ||
| Sep 26, 7 PM | $0.0614 | +1.37% | ||
| Sep 26, 6 PM | $0.0605 | -0.17% | ||
| Sep 26, 5 PM | $0.0657 | +6.86% | ||
| Sep 26, 4 PM | $0.0606 | -7.70% | ||
| Sep 26, 3 PM | $0.0615 | +1.56% | ||
| Sep 26, 2 PM | $0.0841 | +39.09% | ||
| Sep 26, 1 PM | $0.0605 | -1.46% | ||
| Sep 26, 12 PM | $0.0614 | -0.12% | ||
| Sep 26, 11 AM | $0.0606 | +0.01% | ||