Coinranking
Globalchainz Historical Data
GCZ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 13 | $0.0384 | +2.24% | ||
| Dec 6 | $0.0376 | -16.49% | ||
| Nov 29 | $0.0488 | +3.08% | ||
| Nov 22 | $0.0479 | +8.92% | ||
| Nov 15 | $0.0431 | -14.46% | ||
| Nov 8 | $0.0528 | +16.14% | ||
| Nov 1 | $0.0467 | +0.08% | ||
| Oct 25 | $0.0469 | +1.34% | ||
| Oct 18 | $0.0456 | -15.79% | ||
| Oct 11 | $0.056 | +20.51% | ||
| Oct 4 | $0.0447 | +13.27% | ||
| Sep 27 | $0.0371 | +3.44% | ||
| Sep 20 | $0.035 | -8.56% | ||
| Sep 13 | $0.0364 | -5.11% | ||
| Sep 6 | $0.0346 | -24.81% | ||
| Aug 30 | $0.046 | +6.00% | ||
| Aug 23 | $0.044 | -7.96% | ||
| Aug 16 | $0.0453 | -1.67% | ||
| Aug 9 | $0.0456 | +8.91% | ||
| Aug 2 | $0.0407 | +19.74% | ||
| Jul 26 | $0.034 | +11.43% | ||
| Jul 12 | $0.0259 | -2.06% | ||
| Jul 5 | $0.0264 | -17.79% | ||
| Jun 28 | $0.0321 | +2.00% | ||
| Jun 21 | $0.0315 | -1.94% | ||
| Jun 14 | $0.0321 | +4.04% | ||
| Jun 7 | $0.0308 | +3.73% | ||
| May 31 | $0.0297 | -12.46% | ||
| May 24 | $0.0353 | +20.66% | ||
| May 17 | $0.0293 | -24.97% | ||
| May 10 | $0.039 | -25.00% | ||
| May 3 | $0.052 | -6.16% | ||
| Apr 26 | $0.0554 | +34.72% | ||
| Apr 19 | $0.0411 | -19.07% | ||
| Apr 12 | $0.0508 | +0.76% | ||
| Apr 5 | $0.0504 | +11.72% | ||
| Mar 29 | $0.0451 | -4.97% | ||
| Mar 22 | $0.0475 | -13.22% | ||
| Mar 15 | $0.0547 | +16.64% | ||
| Mar 8 | $0.047 | -2.66% | ||
| Mar 1 | $0.0483 | +28.81% | ||
| Feb 22 | $0.0375 | -15.67% | ||
| Feb 15 | $0.0444 | +8.39% | ||
| Feb 8 | $0.041 | +26.41% | ||
| Feb 1 | $0.0324 | +34.37% | ||
| Jan 25 | $0.0298 | +10.57% | ||
| Jan 18 | $0.0307 | -2.44% | ||
| Jan 11 | $0.0315 | -9.85% | ||
| Jan 4 | $0.0349 | +27.97% | ||
| Dec 28 | $0.0273 | +3.53% | ||