Globalchainz Historical Data

GCZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.0315
-1.94%
$ -- $ 47.95 million
Jun 14 $ 0.0321
+4.04%
$ -- $ 55.51 million
Jun 7 $ 0.0308
+3.73%
$ -- $ 53.01 million
May 31 $ 0.0297
-12.46%
$ -- $ 45.84 million
May 24 $ 0.0353
+20.66%
$ -- $ 54.54 million
May 17 $ 0.0293
-24.97%
$ -- $ 58.05 million
May 10 $ 0.039
-25.00%
$ -- $ 73.77 million
May 3 $ 0.052
-6.16%
$ -- $ 81.02 million
Apr 26 $ 0.0554
+34.72%
$ -- $ 81.16 million
Apr 19 $ 0.0411
-19.07%
$ -- $ 72.43 million
Apr 12 $ 0.0508
+0.76%
$ -- $ 77.63 million
Apr 5 $ 0.0504
+11.72%
$ -- $ 83.68 million
Mar 29 $ 0.0451
-4.97%
$ -- $ 70.25 million
Mar 22 $ 0.0475
-13.22%
$ -- $ 76.28 million
Mar 15 $ 0.0547
+16.64%
$ -- $ 80.45 million
Mar 8 $ 0.047
-2.66%
$ -- $ 56.62 million
Mar 1 $ 0.0483
+28.81%
$ -- $ 6.88 million
Feb 22 $ 0.0375
-15.67%
$ -- $ 5.91 million
Feb 15 $ 0.0444
+8.39%
$ -- $ 6.92 million
Feb 8 $ 0.041
+26.41%
$ -- $ 6.04 million
Feb 1 $ 0.0324
+34.37%
$ -- $ 4.58 million
Jan 25 $ 0.0298
+10.57%
$ -- $ 2.88 million
Jan 18 $ 0.0307
-2.44%
$ -- $ 3.84 million
Jan 11 $ 0.0315
-9.85%
$ -- $ 4.64 million
Jan 4 $ 0.0349
+27.97%
$ -- $ 3.22 million
Dec 28 $ 0.0273
+3.53%
$ -- $ 3.36 million
Dec 21 $ 0.0182
-20.89%
$ -- $ 2.65 million
Dec 14 $ 0.0183
+15.89%
$ -- $ 2.48 million
Dec 7 $ 0.0167
+5.61%
$ -- $ 2.08 million
Nov 30 $ 0.0147
-11.33%
$ -- $ 1.63 million
Nov 23 $ 0.0165
-3.37%
$ -- $ 1.65 million
Nov 16 $ 0.0171
+17.87%
$ -- $ 2.04 million
Nov 9 $ 0.0145
+10.41%
$ -- $ 1.85 million
Nov 2 $ 0.0132
+18.16%
$ -- $ 1.59 million
Oct 26 $ 0.0106
+14.44%
$ -- $ 1.33 million
Oct 19 $ 0.00924
+7.17%
$ -- $ 1.28 million
Oct 12 $ 0.00862
-15.76%
$ -- $ 944,633
Oct 5 $ 0.0102
+15.54%
$ -- $ 1.17 million
Sep 28 $ 0.00886
-0.93%
$ -- $ 1.04 million
Sep 21 $ 0.00894
-10.05%
$ -- $ 1.02 million
Sep 14 $ 0.00994
+35.57%
$ -- $ 914,678
Sep 7 $ 0.00733
-25.58%
$ -- $ 1.07 million
Aug 31 $ 0.00985
+15.45%
$ -- $ 1.29 million
Aug 24 $ 0.00888
+4.30%
$ -- $ 1.39 million
Aug 17 $ 0.0084
-27.25%
$ -- $ 1.24 million
Aug 10 $ 0.0106
+4.20%
$ -- $ 1.43 million
Aug 3 $ 0.0106
+31.34%
$ -- $ 1.18 million
Jul 27 $ 0.00776
+1.36%
$ -- $ 1.15 million
Jul 20 $ 0.00785
-11.39%
$ -- $ 956,681
Jul 13 $ 0.00877
+8.05%
$ -- $ 1.1 million