Globalchainz Historical Data

GCZ Page 60
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0806
-2.48%
$ -- $ 156,103
Nov 1, 3 PM $ 0.0858
+0.00%
$ -- $ 154,727
Nov 1, 12 PM $ 0.0881
+0.00%
$ -- $ 153,848
Nov 1, 11 AM $ 0.0848
+6.92%
$ -- $ 153,534
Nov 1, 10 AM $ 0.0826
+0.04%
$ -- $ 153,803
Nov 1, 9 AM $ 0.0792
-1.53%
$ -- $ 154,355
Nov 1, 8 AM $ 0.0793
-1.28%
$ -- $ 155,975
Nov 1, 7 AM $ 0.0793
-5.30%
$ -- $ 157,155
Nov 1, 6 AM $ 0.0847
+6.77%
$ -- $ 159,634
Nov 1, 5 AM $ 0.0794
-1.35%
$ -- $ 161,349
Nov 1, 4 AM $ 0.0794
-1.41%
$ -- $ 164,048
Nov 1, 3 AM $ 0.0846
+0.00%
$ -- $ 164,814
Nov 1, 2 AM $ 0.081
+2.54%
$ -- $ 164,608
Nov 1, 1 AM $ 0.0791
-1.27%
$ -- $ 164,567
Nov 1, 12 AM $ 0.079
+0.25%
$ -- $ 164,011
Oct 31, 11 PM $ 0.0789
-0.01%
$ -- $ 163,945
Oct 31, 10 PM $ 0.0789
+0.00%
$ -- $ 163,948
Oct 31, 9 PM $ 0.08
+1.44%
$ -- $ 164,523
Oct 31, 8 PM $ 0.08
+1.20%
$ -- $ 164,298
Oct 31, 7 PM $ 0.0792
-4.78%
$ -- $ 164,475
Oct 31, 6 PM $ 0.0788
-1.31%
$ -- $ 162,538
Oct 31, 5 PM $ 0.0787
-6.35%
$ -- $ 162,706
Oct 31, 4 PM $ 0.0788
-4.84%
$ -- $ 161,625
Oct 31, 3 PM $ 0.0795
-0.12%
$ -- $ 164,377
Oct 31, 2 PM $ 0.0792
-0.07%
$ -- $ 163,848
Oct 31, 1 PM $ 0.0813
+0.13%
$ -- $ 163,158
Oct 31, 12 PM $ 0.0834
+5.25%
$ -- $ 163,417
Oct 31, 11 AM $ 0.0847
+4.03%
$ -- $ 164,176
Oct 31, 10 AM $ 0.0803
+1.48%
$ -- $ 160,670
Oct 31, 9 AM $ 0.0825
+2.70%
$ -- $ 158,904
Oct 31, 8 AM $ 0.0802
+1.87%
$ -- $ 158,302
Oct 31, 7 AM $ 0.0788
-1.56%
$ -- $ 156,437
Oct 31, 6 AM $ 0.0845
+5.46%
$ -- $ 154,772
Oct 31, 5 AM $ 0.0791
-2.89%
$ -- $ 154,200
Oct 31, 4 AM $ 0.079
-2.42%
$ -- $ 152,903
Oct 31, 3 AM $ 0.0787
-1.16%
$ -- $ 150,858
Oct 31, 2 AM $ 0.0806
+2.06%
$ -- $ 151,605
Oct 31, 1 AM $ 0.0801
+1.23%
$ -- $ 153,582
Oct 31, 12 AM $ 0.078
+0.00%
$ -- $ 153,708
Oct 30, 11 PM $ 0.0778
+0.09%
$ -- $ 153,607
Oct 30, 10 PM $ 0.0776
-0.12%
$ -- $ 152,967
Oct 30, 9 PM $ 0.0788
+1.76%
$ -- $ 154,306
Oct 30, 8 PM $ 0.0774
-0.43%
$ -- $ 154,926
Oct 30, 7 PM $ 0.0781
-0.09%
$ -- $ 154,679
Oct 30, 6 PM $ 0.0771
-0.34%
$ -- $ 157,530
Oct 30, 5 PM $ 0.0775
-5.74%
$ -- $ 158,617
Oct 30, 4 PM $ 0.0778
-1.08%
$ -- $ 160,750
Oct 30, 3 PM $ 0.0807
+0.73%
$ -- $ 159,901
Oct 30, 2 PM $ 0.0779
-0.92%
$ -- $ 160,441
Oct 30, 1 PM $ 0.0799
+2.36%
$ -- $ 160,975