Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globalchainz Historical Data

GCZ Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 PM $0.0533
-6.49%
$-- $63,073
May 30, 6 PM $0.057
+7.01%
$-- $63,250
May 30, 5 PM $0.0554
-0.04%
$-- $63,161
May 30, 4 PM $0.0532
+0.01%
$-- $63,354
May 30, 3 PM $0.054
+1.37%
$-- $63,625
May 30, 2 PM $0.0555
-3.83%
$-- $63,329
May 30, 1 PM $0.0567
+0.00%
$-- $63,142
May 30, 12 PM $0.0552
+2.83%
$-- $63,162
May 30, 11 AM $0.0552
+4.14%
$-- $63,069
May 30, 10 AM $0.0545
-3.85%
$-- $63,402
May 30, 9 AM $0.053
+0.08%
$-- $63,248
May 30, 8 AM $0.0529
-4.02%
$-- $63,497
May 30, 7 AM $0.0574
+0.00%
$-- $63,756
May 30, 6 AM $0.0574
+6.82%
$-- $63,403
May 30, 5 AM $0.0537
-9.59%
$-- $63,452
May 30, 3 AM $0.0589
+3.67%
$-- $63,316
May 30, 12 AM $0.0566
+0.00%
$-- $63,092
May 29, 11 PM $0.058
-0.01%
$-- $63,253
May 29, 10 PM $0.0602
-1.20%
$-- $63,046
May 29, 9 PM $0.0581
+8.26%
$-- $63,464
May 29, 8 PM $0.0568
+0.00%
$-- $63,341
May 29, 7 PM $0.0565
+6.95%
$-- $63,591
May 29, 6 PM $0.053
-0.55%
$-- $63,332
May 29, 5 PM $0.054
+1.45%
$-- $64,079
May 29, 4 PM $0.0562
-5.95%
$-- $63,747
May 29, 3 PM $0.0596
+11.81%
$-- $63,630
May 29, 2 PM $0.0582
+0.80%
$-- $63,112
May 29, 1 PM $0.0541
-0.22%
$-- $63,678
May 29, 12 PM $0.0527
-0.21%
$-- $63,897
May 29, 11 AM $0.0536
+1.17%
$-- $63,903
May 29, 10 AM $0.0552
+4.00%
$-- $64,029
May 29, 9 AM $0.0532
+0.20%
$-- $64,332
May 29, 8 AM $0.0553
+3.21%
$-- $64,126
May 29, 7 AM $0.0543
-0.51%
$-- $63,590
May 29, 6 AM $0.0531
+0.13%
$-- $63,881
May 29, 5 AM $0.0537
-2.55%
$-- $63,717
May 29, 4 AM $0.0529
+0.15%
$-- $63,806
May 29, 3 AM $0.0528
+0.14%
$-- $63,659
May 29, 2 AM $0.055
+3.87%
$-- $63,862
May 29, 1 AM $0.0537
-4.22%
$-- $63,898
May 29, 12 AM $0.0539
+1.74%
$-- $63,877
May 28, 11 PM $0.0529
+0.03%
$-- $63,714
May 28, 10 PM $0.053
-0.21%
$-- $63,892
May 28, 9 PM $0.0532
-1.15%
$-- $64,065
May 28, 8 PM $0.0545
+3.03%
$-- $64,124
May 28, 7 PM $0.0544
+2.73%
$-- $63,877
May 28, 6 PM $0.053
-1.23%
$-- $63,786
May 28, 5 PM $0.0536
+1.53%
$-- $63,810
May 28, 4 PM $0.0528
+0.58%
$-- $63,697
May 28, 3 PM $0.0532
-0.08%
$-- $62,640