Globalchainz Historical Data

GCZ Page 61
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.0799
+2.36%
$ -- $ 160,975
Oct 30, 12 PM $ 0.0781
-3.88%
$ -- $ 163,117
Oct 30, 11 AM $ 0.0813
+1.21%
$ -- $ 166,892
Oct 30, 10 AM $ 0.0804
+0.05%
$ -- $ 171,918
Oct 30, 9 AM $ 0.0838
-1.78%
$ -- $ 171,909
Oct 30, 9 AM $ 0.0838
-1.78%
$ -- $ 171,909
Oct 30, 8 AM $ 0.0843
+5.16%
$ -- $ 173,093
Oct 30, 8 AM $ 0.0843
+5.16%
$ -- $ 173,093
Oct 30, 7 AM $ 0.0813
+0.51%
$ -- $ 174,340
Oct 30, 7 AM $ 0.0813
+0.51%
$ -- $ 174,340
Oct 30, 6 AM $ 0.0828
+2.83%
$ -- $ 173,019
Oct 30, 6 AM $ 0.0828
+2.83%
$ -- $ 173,019
Oct 30, 12 AM $ 0.0924
+0.00%
$ -- $ 173,505
Oct 30, 12 AM $ 0.0924
+0.00%
$ -- $ 173,505
Oct 29, 6 PM $ 0.0924
+9.10%
$ -- $ 173,133
Oct 29, 6 PM $ 0.0924
+9.10%
$ -- $ 173,133
Oct 29, 4 PM $ 0.0879
+2.73%
$ -- $ 175,716
Oct 29, 4 PM $ 0.0879
+2.73%
$ -- $ 175,716
Oct 29, 1 PM $ 0.0882
+6.69%
$ -- $ 177,589
Oct 29, 1 PM $ 0.0882
+6.69%
$ -- $ 177,589
Oct 29, 12 PM $ 0.0826
-1.47%
$ -- $ 176,853
Oct 29, 12 PM $ 0.0826
-1.47%
$ -- $ 176,853
Oct 29, 11 AM $ 0.0859
+2.83%
$ -- $ 177,419
Oct 29, 11 AM $ 0.0859
+2.83%
$ -- $ 177,419
Oct 29, 10 AM $ 0.0826
+1.58%
$ -- $ 177,545
Oct 29, 10 AM $ 0.0826
+1.58%
$ -- $ 177,545
Oct 29, 9 AM $ 0.0825
-0.05%
$ -- $ 177,971
Oct 29, 9 AM $ 0.0825
-0.05%
$ -- $ 177,971
Oct 29, 3 AM $ 0.102
+26.46%
$ -- $ 176,323
Oct 29, 3 AM $ 0.102
+26.46%
$ -- $ 176,323
Oct 28, 9 PM $ 0.0945
+8.78%
$ -- $ 177,060
Oct 28, 8 PM $ 0.0903
+10.23%
$ -- $ 177,352
Oct 28, 7 PM $ 0.0819
-4.96%
$ -- $ 179,603
Oct 28, 6 PM $ 0.0899
-2.60%
$ -- $ 181,543
Oct 28, 5 PM $ 0.0901
+8.42%
$ -- $ 181,774
Oct 28, 4 PM $ 0.084
+1.66%
$ -- $ 181,013
Oct 28, 3 PM $ 0.0861
+2.50%
$ -- $ 181,540
Oct 28, 2 PM $ 0.0831
+0.06%
$ -- $ 182,996
Oct 28, 1 PM $ 0.0866
+0.24%
$ -- $ 183,822
Oct 28, 12 PM $ 0.0882
+4.14%
$ -- $ 182,931
Oct 28, 11 AM $ 0.0836
-0.06%
$ -- $ 181,450
Oct 28, 5 AM $ 0.0934
+9.36%
$ -- $ 176,920
Oct 28, 4 AM $ 0.0889
+0.00%
$ -- $ 176,298
Oct 28, 2 AM $ 0.0901
+3.64%
$ -- $ 177,297
Oct 28, 1 AM $ 0.0847
+1.73%
$ -- $ 177,735
Oct 28, 12 AM $ 0.088
+0.00%
$ -- $ 178,034
Oct 27, 11 PM $ 0.0925
+6.61%
$ -- $ 176,901
Oct 27, 10 PM $ 0.0857
+1.23%
$ -- $ 176,336
Oct 27, 9 PM $ 0.0825
-0.03%
$ -- $ 177,144
Oct 27, 7 PM $ 0.0839
+0.98%
$ -- $ 178,317