Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globalchainz Historical Data

GCZ Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 PM $0.0532
-0.08%
$-- $62,640
May 28, 2 PM $0.0524
-5.51%
$-- $62,824
May 28, 7 AM $0.0632
+1.42%
$-- $63,676
May 28, 6 AM $0.0613
+0.00%
$-- $63,334
May 28, 3 AM $0.0598
+12.42%
$-- $64,145
May 28, 2 AM $0.0594
+0.00%
$-- $64,084
May 27, 9 PM $0.0618
-0.69%
$-- $64,843
May 27, 5 PM $0.0607
+0.00%
$-- $65,447
May 27, 12 PM $0.0622
+12.42%
$-- $65,560
May 27, 11 AM $0.0546
-1.48%
$-- $65,414
May 27, 9 AM $0.0576
+0.00%
$-- $65,798
May 27, 8 AM $0.06
+8.24%
$-- $65,519
May 27, 7 AM $0.0554
+0.08%
$-- $65,726
May 27, 6 AM $0.0546
-1.27%
$-- $65,601
May 27, 5 AM $0.0545
-1.25%
$-- $65,412
May 27, 4 AM $0.0544
+0.13%
$-- $65,133
May 27, 3 AM $0.0622
+3.80%
$-- $65,379
May 27, 2 AM $0.0591
+8.28%
$-- $65,531
May 27, 1 AM $0.0547
-0.16%
$-- $65,653
May 27, 12 AM $0.0547
+0.10%
$-- $65,789
May 26, 11 PM $0.0547
-3.84%
$-- $65,577
May 26, 10 PM $0.0545
-1.60%
$-- $65,357
May 26, 9 PM $0.0547
-1.36%
$-- $65,636
May 26, 8 PM $0.0548
-2.62%
$-- $66,075
May 26, 7 PM $0.0547
-1.22%
$-- $65,919
May 26, 6 PM $0.0555
+1.39%
$-- $65,979
May 26, 5 PM $0.0585
+4.80%
$-- $65,701
May 26, 4 PM $0.0551
+0.12%
$-- $66,526
May 26, 3 PM $0.0581
-0.52%
$-- $66,459
May 26, 2 PM $0.0554
-0.32%
$-- $67,400
May 26, 1 PM $0.0556
-4.86%
$-- $67,785
May 26, 12 PM $0.0601
+5.15%
$-- $67,814
May 26, 11 AM $0.0556
-1.70%
$-- $67,666
May 26, 10 AM $0.0558
-2.95%
$-- $67,834
May 26, 9 AM $0.056
+1.31%
$-- $67,123
May 26, 8 AM $0.0553
+0.09%
$-- $67,650
May 26, 7 AM $0.056
-0.21%
$-- $67,487
May 26, 6 AM $0.0554
+0.09%
$-- $67,591
May 26, 5 AM $0.0569
+0.15%
$-- $67,644
May 26, 4 AM $0.0568
+1.51%
$-- $67,880
May 26, 3 AM $0.056
+1.41%
$-- $67,635
May 26, 2 AM $0.0552
-1.51%
$-- $67,836
May 26, 1 AM $0.0568
+1.28%
$-- $67,832
May 26, 12 AM $0.0568
+0.70%
$-- $67,720
May 25, 11 PM $0.0557
+0.16%
$-- $68,424
May 25, 10 PM $0.0571
-0.16%
$-- $68,297
May 25, 9 PM $0.0557
-5.23%
$-- $68,090
May 25, 8 PM $0.058
+1.23%
$-- $67,875
May 25, 7 PM $0.0604
+3.82%
$-- $68,076
May 25, 6 PM $0.0566
+0.04%
$-- $67,780