Coinranking
Globalchainz Historical Data
GCZ
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 6 PM | $0.0566 | +0.04% | ||
| May 25, 5 PM | $0.0559 | -0.18% | ||
| May 25, 4 PM | $0.0575 | +2.92% | ||
| May 25, 3 PM | $0.056 | -1.36% | ||
| May 25, 2 PM | $0.0559 | -7.48% | ||
| May 25, 1 PM | $0.0611 | +0.00% | ||
| May 25, 9 AM | $0.0612 | +5.37% | ||
| May 25, 6 AM | $0.0603 | +3.83% | ||
| May 25, 5 AM | $0.0565 | +0.11% | ||
| May 25, 4 AM | $0.0564 | +1.63% | ||
| May 25, 3 AM | $0.0555 | -0.07% | ||
| May 25, 2 AM | $0.0578 | -1.34% | ||
| May 25, 1 AM | $0.0555 | -2.73% | ||
| May 25, 12 AM | $0.0556 | -2.63% | ||
| May 24, 11 PM | $0.0555 | -3.62% | ||
| May 24, 10 PM | $0.0552 | -3.38% | ||
| May 24, 9 PM | $0.0548 | -1.98% | ||
| May 24, 8 PM | $0.0552 | -1.44% | ||
| May 24, 7 PM | $0.0568 | +1.51% | ||
| May 24, 6 PM | $0.0567 | -0.01% | ||
| May 24, 5 PM | $0.0552 | -1.27% | ||
| May 24, 4 PM | $0.0558 | +1.54% | ||
| May 24, 3 PM | $0.055 | -0.06% | ||
| May 24, 2 PM | $0.055 | -1.82% | ||
| May 24, 1 PM | $0.0554 | -1.59% | ||
| May 24, 12 PM | $0.0555 | -4.24% | ||
| May 24, 11 AM | $0.0588 | +1.35% | ||
| May 24, 8 AM | $0.0607 | +3.98% | ||
| May 24, 6 AM | $0.06 | +0.00% | ||
| May 24, 3 AM | $0.0622 | +0.00% | ||
| May 24, 1 AM | $0.06 | +4.14% | ||
| May 23, 11 PM | $0.059 | +5.56% | ||
| May 23, 10 PM | $0.055 | -1.49% | ||
| May 23, 9 PM | $0.0591 | +6.21% | ||
| May 23, 8 PM | $0.0561 | +2.57% | ||
| May 23, 7 PM | $0.0554 | -5.11% | ||
| May 23, 6 PM | $0.0589 | +5.42% | ||
| May 23, 5 PM | $0.0543 | -0.07% | ||
| May 23, 4 PM | $0.0544 | -0.01% | ||
| May 23, 3 PM | $0.0551 | +1.32% | ||
| May 23, 9 AM | $0.0635 | +0.00% | ||
| May 23, 8 AM | $0.0619 | +0.00% | ||
| May 23, 2 AM | $0.0657 | +0.00% | ||
| May 22, 10 PM | $0.0652 | +0.00% | ||
| May 22, 4 PM | $0.0623 | +5.35% | ||
| May 22, 3 PM | $0.06 | +8.58% | ||
| May 22, 2 PM | $0.0576 | +2.76% | ||
| May 22, 1 PM | $0.0587 | +5.22% | ||
| May 22, 12 PM | $0.0573 | +2.84% | ||
| May 22, 11 AM | $0.0564 | +1.43% | ||