Globalchainz Historical Data

GCZ Page 62
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.0839
+0.98%
$ -- $ 178,317
Oct 27, 6 PM $ 0.0843
+1.20%
$ -- $ 180,064
Oct 27, 5 PM $ 0.0832
+0.04%
$ -- $ 180,336
Oct 27, 4 PM $ 0.0855
+3.29%
$ -- $ 180,719
Oct 27, 3 PM $ 0.0863
+4.35%
$ -- $ 179,131
Oct 27, 2 PM $ 0.0849
+2.33%
$ -- $ 178,292
Oct 27, 1 PM $ 0.0841
+1.53%
$ -- $ 179,336
Oct 27, 12 PM $ 0.0829
-1.64%
$ -- $ 179,443
Oct 27, 11 AM $ 0.0831
-0.06%
$ -- $ 180,011
Oct 27, 10 AM $ 0.0832
-1.19%
$ -- $ 180,615
Oct 27, 9 AM $ 0.0842
-1.10%
$ -- $ 181,126
Oct 27, 8 AM $ 0.084
-3.17%
$ -- $ 180,996
Oct 27, 7 AM $ 0.0855
+2.40%
$ -- $ 182,575
Oct 27, 6 AM $ 0.0847
-1.06%
$ -- $ 183,909
Oct 27, 4 AM $ 0.0899
+8.59%
$ -- $ 182,414
Oct 27, 3 AM $ 0.0828
-5.24%
$ -- $ 182,870
Oct 27, 2 AM $ 0.0839
+1.02%
$ -- $ 182,275
Oct 27, 1 AM $ 0.0865
+1.75%
$ -- $ 182,389
Oct 27, 12 AM $ 0.0827
-2.47%
$ -- $ 181,151
Oct 26, 11 PM $ 0.0848
+1.25%
$ -- $ 181,504
Oct 26, 10 PM $ 0.086
+2.44%
$ -- $ 182,215
Oct 26, 9 PM $ 0.0829
+1.47%
$ -- $ 179,768
Oct 26, 8 PM $ 0.0817
-1.48%
$ -- $ 179,228
Oct 26, 7 PM $ 0.0818
+0.04%
$ -- $ 180,688
Oct 26, 6 PM $ 0.0819
-1.23%
$ -- $ 180,204
Oct 26, 5 PM $ 0.0829
-1.40%
$ -- $ 179,497
Oct 26, 4 PM $ 0.0817
-0.01%
$ -- $ 179,308
Oct 26, 3 PM $ 0.0817
-0.06%
$ -- $ 179,608
Oct 26, 2 PM $ 0.0819
+0.02%
$ -- $ 179,902
Oct 26, 1 PM $ 0.0831
-3.73%
$ -- $ 180,110
Oct 26, 12 PM $ 0.0829
+1.29%
$ -- $ 180,091
Oct 26, 11 AM $ 0.0815
-2.60%
$ -- $ 179,845
Oct 26, 9 AM $ 0.09
-0.63%
$ -- $ 178,828
Oct 26, 5 AM $ 0.0882
+0.00%
$ -- $ 177,869
Oct 26, 1 AM $ 0.0894
+0.00%
$ -- $ 179,470
Oct 26, 12 AM $ 0.0938
+0.00%
$ -- $ 179,372
Oct 25, 11 PM $ 0.0937
+0.00%
$ -- $ 179,154
Oct 25, 5 PM $ 0.0891
+8.07%
$ -- $ 178,823
Oct 25, 4 PM $ 0.0824
+2.77%
$ -- $ 178,661
Oct 25, 3 PM $ 0.0803
-2.68%
$ -- $ 178,595
Oct 25, 2 PM $ 0.0804
-2.73%
$ -- $ 178,844
Oct 25, 1 PM $ 0.0815
+1.16%
$ -- $ 177,924
Oct 25, 12 PM $ 0.0805
-2.55%
$ -- $ 176,876
Oct 25, 11 AM $ 0.0804
-1.36%
$ -- $ 176,727
Oct 25, 10 AM $ 0.0804
-2.58%
$ -- $ 177,244
Oct 25, 9 AM $ 0.0815
-0.16%
$ -- $ 177,132
Oct 25, 8 AM $ 0.0815
+0.12%
$ -- $ 176,207
Oct 25, 7 AM $ 0.0825
-1.23%
$ -- $ 175,752
Oct 25, 6 AM $ 0.0802
-5.29%
$ -- $ 175,366
Oct 25, 5 AM $ 0.0856
-1.36%
$ -- $ 174,478