Globalchainz Historical Data

GCZ Page 63
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.089
+0.00%
$ -- $ 174,042
Oct 25, 12 AM $ 0.0931
+0.00%
$ -- $ 174,553
Oct 24, 9 PM $ 0.0887
+4.04%
$ -- $ 174,108
Oct 24, 8 PM $ 0.0842
+0.12%
$ -- $ 173,610
Oct 24, 7 PM $ 0.0819
+0.12%
$ -- $ 174,378
Oct 24, 6 PM $ 0.0796
-2.51%
$ -- $ 174,496
Oct 24, 5 PM $ 0.0794
-2.63%
$ -- $ 173,791
Oct 24, 4 PM $ 0.0792
+0.03%
$ -- $ 172,463
Oct 24, 3 PM $ 0.0794
-2.60%
$ -- $ 172,581
Oct 24, 2 PM $ 0.0803
-0.78%
$ -- $ 172,288
Oct 24, 1 PM $ 0.084
+4.80%
$ -- $ 173,487
Oct 24, 12 PM $ 0.0802
+0.20%
$ -- $ 175,842
Oct 24, 11 AM $ 0.0799
-0.21%
$ -- $ 175,456
Oct 24, 10 AM $ 0.0811
+1.27%
$ -- $ 175,247
Oct 24, 9 AM $ 0.0814
-2.37%
$ -- $ 175,592
Oct 24, 8 AM $ 0.0834
+2.92%
$ -- $ 175,984
Oct 24, 7 AM $ 0.0844
+5.12%
$ -- $ 176,143
Oct 24, 6 AM $ 0.0814
+1.56%
$ -- $ 176,607
Oct 24, 5 AM $ 0.0801
-0.03%
$ -- $ 176,185
Oct 24, 4 AM $ 0.0812
-0.68%
$ -- $ 176,082
Oct 24, 3 AM $ 0.0795
-4.19%
$ -- $ 174,928
Oct 24, 1 AM $ 0.0851
+6.87%
$ -- $ 173,773
Oct 24, 12 AM $ 0.0795
-1.05%
$ -- $ 172,617
Oct 23, 11 PM $ 0.0815
+1.54%
$ -- $ 171,992
Oct 23, 10 PM $ 0.0803
-6.09%
$ -- $ 170,918
Oct 23, 9 PM $ 0.08
-0.23%
$ -- $ 170,104
Oct 23, 8 PM $ 0.0802
-0.43%
$ -- $ 170,615
Oct 23, 7 PM $ 0.0829
+4.10%
$ -- $ 170,546
Oct 23, 6 PM $ 0.0818
+0.70%
$ -- $ 170,112
Oct 23, 5 PM $ 0.0851
+7.10%
$ -- $ 171,193
Oct 23, 4 PM $ 0.0792
-0.05%
$ -- $ 169,918
Oct 23, 3 PM $ 0.0802
+1.35%
$ -- $ 169,364
Oct 23, 2 PM $ 0.0811
+0.07%
$ -- $ 168,234
Oct 23, 1 PM $ 0.0789
+0.42%
$ -- $ 168,729
Oct 23, 12 PM $ 0.0785
-1.58%
$ -- $ 166,332
Oct 23, 11 AM $ 0.0787
-0.20%
$ -- $ 167,091
Oct 23, 10 AM $ 0.0789
-0.05%
$ -- $ 167,098
Oct 23, 9 AM $ 0.0788
-0.12%
$ -- $ 166,535
Oct 23, 8 AM $ 0.079
-2.38%
$ -- $ 166,714
Oct 23, 7 AM $ 0.0799
+1.14%
$ -- $ 166,623
Oct 23, 6 AM $ 0.0792
-0.39%
$ -- $ 168,130
Oct 23, 5 AM $ 0.0805
+1.48%
$ -- $ 167,048
Oct 23, 4 AM $ 0.0783
-1.14%
$ -- $ 167,137
Oct 23, 3 AM $ 0.0815
+4.28%
$ -- $ 165,545
Oct 23, 2 AM $ 0.078
-5.19%
$ -- $ 164,860
Oct 23, 1 AM $ 0.0779
+0.29%
$ -- $ 165,644
Oct 23, 12 AM $ 0.0776
-5.12%
$ -- $ 166,084
Oct 22, 11 PM $ 0.0809
+2.08%
$ -- $ 165,587
Oct 22, 10 PM $ 0.0782
-0.11%
$ -- $ 164,598
Oct 22, 9 PM $ 0.0804
-1.75%
$ -- $ 164,783