Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globalchainz Historical Data

GCZ Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 AM $0.0564
+1.43%
$-- $68,127
May 22, 10 AM $0.0557
-2.70%
$-- $68,185
May 22, 9 AM $0.0557
-2.66%
$-- $67,905
May 22, 8 AM $0.0557
-1.47%
$-- $67,833
May 22, 7 AM $0.0581
+2.85%
$-- $67,696
May 22, 6 AM $0.0566
+1.30%
$-- $67,412
May 22, 5 AM $0.0559
-0.06%
$-- $67,559
May 22, 4 AM $0.0575
+1.24%
$-- $67,718
May 22, 3 AM $0.0575
+2.83%
$-- $68,200
May 22, 2 AM $0.0567
+1.41%
$-- $68,053
May 22, 1 AM $0.0559
-2.41%
$-- $68,181
May 22, 12 AM $0.0566
+1.22%
$-- $68,362
May 21, 11 PM $0.0575
+2.82%
$-- $68,695
May 21, 10 PM $0.0559
-1.45%
$-- $68,451
May 21, 9 PM $0.0583
+4.05%
$-- $68,693
May 21, 8 PM $0.0568
+1.46%
$-- $69,046
May 21, 7 PM $0.0559
+0.20%
$-- $69,359
May 21, 6 PM $0.0558
-2.01%
$-- $68,957
May 21, 5 PM $0.0561
+1.05%
$-- $69,618
May 21, 4 PM $0.0555
-0.25%
$-- $68,499
May 21, 3 PM $0.0556
-1.00%
$-- $69,152
May 21, 2 PM $0.0569
+2.48%
$-- $68,474
May 21, 1 PM $0.0561
-0.63%
$-- $68,353
May 21, 12 PM $0.0556
-2.64%
$-- $68,954
May 21, 11 AM $0.0572
+1.38%
$-- $68,887
May 21, 10 AM $0.0558
-1.57%
$-- $68,593
May 21, 9 AM $0.0559
-1.65%
$-- $69,167
May 21, 8 AM $0.0584
+4.22%
$-- $69,027
May 21, 7 AM $0.0576
+1.61%
$-- $68,679
May 21, 6 AM $0.0574
+1.14%
$-- $68,549
May 21, 5 AM $0.0593
+0.00%
$-- $68,272
May 21, 4 AM $0.0593
+5.47%
$-- $68,506
May 21, 3 AM $0.0562
+0.09%
$-- $68,263
May 21, 2 AM $0.0561
+0.15%
$-- $68,337
May 21, 1 AM $0.0561
-2.80%
$-- $68,250
May 21, 12 AM $0.0569
+0.41%
$-- $68,095
May 20, 11 PM $0.0558
-3.96%
$-- $67,612
May 20, 10 PM $0.0595
+6.63%
$-- $67,491
May 20, 9 PM $0.0582
+4.04%
$-- $67,774
May 20, 8 PM $0.0567
+0.06%
$-- $67,512
May 20, 7 PM $0.0559
-2.41%
$-- $67,224
May 20, 6 PM $0.0565
-0.15%
$-- $67,271
May 20, 5 PM $0.0559
-0.89%
$-- $67,200
May 20, 4 PM $0.0557
-0.18%
$-- $66,734
May 20, 3 PM $0.0558
+0.02%
$-- $66,568
May 20, 2 PM $0.0572
+3.22%
$-- $66,775
May 20, 1 PM $0.0626
-1.51%
$-- $66,305
May 20, 11 AM $0.0604
+0.00%
$-- $66,570
May 20, 9 AM $0.0627
+0.00%
$-- $66,984
May 20, 5 AM $0.0615
+0.00%
$-- $67,020