Globalchainz Historical Data

GCZ Page 64
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.0804
-1.75%
$ -- $ 164,783
Oct 22, 8 PM $ 0.0808
+2.50%
$ -- $ 164,961
Oct 22, 7 PM $ 0.081
+1.33%
$ -- $ 165,578
Oct 22, 6 PM $ 0.0842
+8.60%
$ -- $ 165,590
Oct 22, 5 PM $ 0.0799
+0.88%
$ -- $ 164,890
Oct 22, 4 PM $ 0.0781
-2.71%
$ -- $ 166,269
Oct 22, 3 PM $ 0.0781
-3.81%
$ -- $ 166,081
Oct 22, 2 PM $ 0.0777
-9.05%
$ -- $ 165,814
Oct 22, 1 PM $ 0.081
+0.15%
$ -- $ 166,264
Oct 22, 12 PM $ 0.0875
+6.85%
$ -- $ 166,629
Oct 22, 11 AM $ 0.0818
-1.38%
$ -- $ 165,639
Oct 22, 10 AM $ 0.0831
-2.67%
$ -- $ 167,038
Oct 22, 9 AM $ 0.0811
+4.30%
$ -- $ 167,095
Oct 22, 8 AM $ 0.0834
+6.99%
$ -- $ 167,275
Oct 22, 7 AM $ 0.0801
-0.90%
$ -- $ 166,401
Oct 22, 6 AM $ 0.0811
+4.03%
$ -- $ 166,004
Oct 22, 12 AM $ 0.0878
+0.00%
$ -- $ 166,443
Oct 21, 11 PM $ 0.0881
+4.96%
$ -- $ 166,657
Oct 21, 10 PM $ 0.0785
-3.80%
$ -- $ 168,983
Oct 21, 4 PM $ 0.0978
+16.59%
$ -- $ 177,196
Oct 21, 3 PM $ 0.0817
-1.52%
$ -- $ 176,655
Oct 21, 2 PM $ 0.0834
+5.36%
$ -- $ 174,929
Oct 21, 1 PM $ 0.0802
-3.07%
$ -- $ 168,344
Oct 21, 12 PM $ 0.0796
-0.13%
$ -- $ 168,747
Oct 21, 6 AM $ 0.093
+9.12%
$ -- $ 166,073
Oct 21, 5 AM $ 0.0883
-2.55%
$ -- $ 164,738
Oct 21, 4 AM $ 0.087
-5.10%
$ -- $ 166,823
Oct 20, 11 PM $ 0.0887
+0.00%
$ -- $ 170,127
Oct 20, 10 PM $ 0.0864
+7.01%
$ -- $ 169,801
Oct 20, 9 PM $ 0.0818
+2.24%
$ -- $ 169,176
Oct 20, 8 PM $ 0.08
-1.37%
$ -- $ 170,345
Oct 20, 7 PM $ 0.0809
-4.02%
$ -- $ 170,235
Oct 20, 6 PM $ 0.081
+1.93%
$ -- $ 170,374
Oct 20, 5 PM $ 0.0794
-0.24%
$ -- $ 169,662
Oct 20, 4 PM $ 0.0795
-0.82%
$ -- $ 170,661
Oct 20, 3 PM $ 0.0804
+0.35%
$ -- $ 172,667
Oct 20, 2 PM $ 0.0801
-1.18%
$ -- $ 172,718
Oct 20, 1 PM $ 0.08
-3.83%
$ -- $ 173,428
Oct 20, 12 PM $ 0.081
-2.72%
$ -- $ 173,217
Oct 20, 11 AM $ 0.0842
+2.69%
$ -- $ 173,338
Oct 20, 10 AM $ 0.0844
+4.19%
$ -- $ 173,615
Oct 20, 9 AM $ 0.0809
+1.06%
$ -- $ 174,373
Oct 20, 8 AM $ 0.0801
-0.08%
$ -- $ 173,700
Oct 20, 2 AM $ 0.0902
+0.00%
$ -- $ 171,885
Oct 19, 9 PM $ 0.0881
+12.54%
$ -- $ 176,220
Oct 19, 8 PM $ 0.0839
+5.44%
$ -- $ 177,329
Oct 19, 7 PM $ 0.0784
-0.49%
$ -- $ 177,514
Oct 19, 6 PM $ 0.0798
+1.62%
$ -- $ 179,029
Oct 19, 5 PM $ 0.0829
+5.93%
$ -- $ 177,871
Oct 19, 4 PM $ 0.0804
+1.63%
$ -- $ 177,780