Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globalchainz Historical Data

GCZ Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 AM $0.0615
+0.00%
$-- $67,020
May 20, 4 AM $0.0591
+4.12%
$-- $66,520
May 20, 3 AM $0.0552
+0.12%
$-- $66,317
May 20, 2 AM $0.0552
-1.54%
$-- $65,924
May 20, 1 AM $0.0559
-0.20%
$-- $66,045
May 20, 12 AM $0.0583
-3.96%
$-- $66,410
May 19, 11 PM $0.0585
+0.00%
$-- $66,423
May 19, 10 PM $0.06
+3.84%
$-- $66,679
May 19, 9 PM $0.0555
+0.01%
$-- $66,916
May 19, 2 PM $0.0641
+15.70%
$-- $67,436
May 19, 1 PM $0.0554
+0.08%
$-- $68,053
May 19, 12 PM $0.0561
+0.24%
$-- $68,389
May 19, 11 AM $0.0552
-0.35%
$-- $67,349
May 19, 10 AM $0.0561
+0.12%
$-- $67,064
May 19, 9 AM $0.0553
-2.99%
$-- $66,473
May 19, 8 AM $0.0556
-1.40%
$-- $66,388
May 19, 7 AM $0.0556
+0.32%
$-- $66,164
May 19, 6 AM $0.0555
-3.89%
$-- $65,544
May 19, 5 AM $0.0553
-1.46%
$-- $65,133
May 18, 11 PM $0.0686
+0.00%
$-- $63,458
May 18, 8 PM $0.0686
+0.00%
$-- $62,464
May 18, 5 PM $0.0644
+0.00%
$-- $61,428
May 18, 4 PM $0.0595
+0.00%
$-- $61,195
May 18, 3 PM $0.0609
+0.00%
$-- $61,009
May 18, 1 PM $0.0633
+0.00%
$-- $61,554
May 18, 12 PM $0.0606
+5.89%
$-- $61,455
May 18, 11 AM $0.0564
+0.57%
$-- $61,429
May 18, 10 AM $0.0553
-4.02%
$-- $61,296
May 18, 9 AM $0.0554
-2.75%
$-- $61,631
May 18, 8 AM $0.0562
+0.00%
$-- $61,517
May 18, 2 AM $0.0655
+0.00%
$-- $61,379
May 18, 1 AM $0.0633
-3.51%
$-- $61,606
May 17, 8 PM $0.0626
+0.03%
$-- $62,313
May 17, 7 PM $0.0626
+2.62%
$-- $62,139
May 17, 1 PM $0.0618
+6.70%
$-- $61,834
May 17, 12 PM $0.058
+1.36%
$-- $61,868
May 17, 11 AM $0.0588
+1.42%
$-- $61,963
May 17, 10 AM $0.0604
+5.61%
$-- $61,786
May 17, 9 AM $0.057
+1.47%
$-- $61,598
May 17, 8 AM $0.057
+1.24%
$-- $61,565
May 17, 7 AM $0.0578
+2.85%
$-- $61,716
May 17, 6 AM $0.0585
+0.00%
$-- $61,903
May 17, 5 AM $0.0602
+2.66%
$-- $61,918
May 17, 2 AM $0.0615
+1.37%
$-- $62,178
May 16, 10 PM $0.061
+0.00%
$-- $62,484
May 16, 6 PM $0.0634
+3.88%
$-- $62,690
May 16, 12 PM $0.0617
+0.00%
$-- $62,415
May 16, 6 AM $0.0646
+13.78%
$-- $63,340
May 16, 12 AM $0.072
+0.00%
$-- $64,636
May 15, 6 PM $0.0626
+0.00%
$-- $66,483