Globalchainz Historical Data

GCZ Page 65
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.0792
-1.25%
$ -- $ 176,744
Oct 19, 2 PM $ 0.0834
+5.84%
$ -- $ 176,889
Oct 19, 1 PM $ 0.0777
-2.41%
$ -- $ 176,144
Oct 19, 12 PM $ 0.0774
-4.24%
$ -- $ 175,345
Oct 19, 11 AM $ 0.0777
-4.12%
$ -- $ 175,716
Oct 19, 10 AM $ 0.0818
-1.29%
$ -- $ 176,650
Oct 19, 9 AM $ 0.0775
-1.61%
$ -- $ 176,103
Oct 19, 8 AM $ 0.0811
+5.38%
$ -- $ 176,336
Oct 19, 7 AM $ 0.0813
+4.25%
$ -- $ 176,817
Oct 19, 6 AM $ 0.0779
+1.24%
$ -- $ 176,420
Oct 19, 5 AM $ 0.0781
+1.32%
$ -- $ 177,863
Oct 19, 4 AM $ 0.0793
-0.13%
$ -- $ 178,227
Oct 19, 3 AM $ 0.0783
+0.39%
$ -- $ 177,746
Oct 19, 2 AM $ 0.077
-1.48%
$ -- $ 176,350
Oct 19, 1 AM $ 0.077
+0.08%
$ -- $ 176,657
Oct 19, 12 AM $ 0.077
-0.16%
$ -- $ 175,603
Oct 18, 11 PM $ 0.0771
+0.00%
$ -- $ 176,273
Oct 18, 10 PM $ 0.0772
-0.03%
$ -- $ 175,586
Oct 18, 9 PM $ 0.0771
-1.36%
$ -- $ 175,177
Oct 18, 8 PM $ 0.0772
-2.61%
$ -- $ 174,612
Oct 18, 7 PM $ 0.0782
+0.19%
$ -- $ 174,046
Oct 18, 6 PM $ 0.0801
+4.11%
$ -- $ 172,429
Oct 18, 5 PM $ 0.077
+0.16%
$ -- $ 172,276
Oct 18, 4 PM $ 0.0778
+1.02%
$ -- $ 170,498
Oct 18, 3 PM $ 0.0792
+1.21%
$ -- $ 170,122
Oct 18, 2 PM $ 0.0771
-1.22%
$ -- $ 169,777
Oct 18, 1 PM $ 0.0813
+3.99%
$ -- $ 169,211
Oct 18, 12 PM $ 0.0803
+1.41%
$ -- $ 168,721
Oct 18, 11 AM $ 0.077
-0.04%
$ -- $ 167,200
Oct 18, 10 AM $ 0.0771
+0.09%
$ -- $ 167,007
Oct 18, 9 AM $ 0.0769
+0.02%
$ -- $ 166,352
Oct 18, 8 AM $ 0.0769
-0.22%
$ -- $ 165,451
Oct 18, 7 AM $ 0.0772
+0.27%
$ -- $ 165,569
Oct 18, 6 AM $ 0.077
+0.07%
$ -- $ 164,867
Oct 18, 5 AM $ 0.0769
-2.60%
$ -- $ 163,308
Oct 17, 11 PM $ 0.0834
+5.29%
$ -- $ 161,369
Oct 17, 10 PM $ 0.0771
-0.33%
$ -- $ 161,318
Oct 17, 9 PM $ 0.0773
+0.14%
$ -- $ 160,806
Oct 17, 8 PM $ 0.0813
+3.14%
$ -- $ 160,375
Oct 17, 7 PM $ 0.0788
-0.15%
$ -- $ 158,963
Oct 17, 6 PM $ 0.077
-1.07%
$ -- $ 159,479
Oct 17, 5 PM $ 0.0797
-0.17%
$ -- $ 159,307
Oct 17, 4 PM $ 0.079
+3.06%
$ -- $ 159,584
Oct 17, 3 PM $ 0.0766
+0.86%
$ -- $ 159,884
Oct 17, 2 PM $ 0.0761
-0.17%
$ -- $ 158,258
Oct 17, 1 PM $ 0.0812
+5.45%
$ -- $ 159,676
Oct 17, 12 PM $ 0.076
-1.59%
$ -- $ 159,216
Oct 17, 11 AM $ 0.0762
-4.27%
$ -- $ 159,721
Oct 17, 10 AM $ 0.0805
+5.72%
$ -- $ 158,658
Oct 17, 9 AM $ 0.084
+3.87%
$ -- $ 159,339