Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globalchainz Historical Data

GCZ Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 6 PM $0.0626
+0.00%
$-- $66,483
May 15, 5 PM $0.0611
-2.35%
$-- $66,896
May 15, 4 PM $0.061
+1.43%
$-- $66,894
May 15, 3 PM $0.0586
+1.22%
$-- $66,862
May 15, 2 PM $0.0593
+4.47%
$-- $66,903
May 15, 1 PM $0.0585
-2.96%
$-- $67,037
May 15, 12 PM $0.0595
-1.47%
$-- $68,456
May 15, 6 AM $0.0684
+0.00%
$-- $70,026
May 15, 2 AM $0.0656
+7.84%
$-- $71,028
May 15, 1 AM $0.0602
+2.47%
$-- $70,736
May 15, 12 AM $0.0587
-0.86%
$-- $70,938
May 14, 11 PM $0.0585
-4.07%
$-- $70,873
May 14, 5 PM $0.066
+0.00%
$-- $70,634
May 14, 4 PM $0.0634
+6.74%
$-- $70,278
May 14, 3 PM $0.0599
+2.70%
$-- $69,448
May 14, 2 PM $0.0582
-7.65%
$-- $69,663
May 14, 8 AM $0.0654
+6.51%
$-- $68,731
May 14, 6 AM $0.0623
+0.00%
$-- $68,429
May 14, 3 AM $0.065
+13.84%
$-- $67,991
May 14, 2 AM $0.0587
+2.40%
$-- $68,410
May 14, 1 AM $0.0605
+2.73%
$-- $69,119
May 14, 12 AM $0.0573
-1.00%
$-- $69,033
May 13, 11 PM $0.0579
-2.81%
$-- $68,983
May 13, 10 PM $0.058
-1.31%
$-- $69,253
May 13, 9 PM $0.0572
-2.93%
$-- $69,349
May 13, 7 PM $0.0621
+8.21%
$-- $69,698
May 13, 6 PM $0.0589
+2.82%
$-- $69,819
May 13, 5 PM $0.0572
-1.07%
$-- $69,875
May 13, 4 PM $0.0578
+1.66%
$-- $69,772
May 13, 3 PM $0.0578
-0.87%
$-- $69,698
May 13, 2 PM $0.0575
+0.18%
$-- $70,252
May 13, 1 PM $0.0613
+5.45%
$-- $70,170
May 13, 12 PM $0.0617
+0.00%
$-- $70,669
May 13, 9 AM $0.0634
+5.47%
$-- $71,320
May 13, 8 AM $0.0584
+0.24%
$-- $71,399
May 13, 7 AM $0.0583
+0.02%
$-- $71,270
May 13, 6 AM $0.0616
+4.13%
$-- $71,630
May 13, 5 AM $0.0608
+2.52%
$-- $71,638
May 13, 4 AM $0.0593
+1.38%
$-- $71,843
May 13, 3 AM $0.0585
-1.11%
$-- $71,883
May 13, 2 AM $0.0616
+0.04%
$-- $71,479
May 12, 8 PM $0.063
+0.00%
$-- $70,672
May 12, 7 PM $0.0598
+2.92%
$-- $70,660
May 12, 6 PM $0.0581
-5.16%
$-- $70,302
May 12, 5 PM $0.0604
+0.44%
$-- $69,912
May 12, 11 AM $0.0677
+0.00%
$-- $70,642
May 12, 7 AM $0.0689
+3.65%
$-- $70,570
May 12, 3 AM $0.0665
+9.24%
$-- $70,286
May 12, 1 AM $0.0651
+0.00%
$-- $70,390
May 11, 10 PM $0.0671
+10.84%
$-- $71,321