Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globalchainz Historical Data

GCZ Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 PM $0.063
+6.80%
$-- $71,212
May 11, 7 PM $0.059
+0.04%
$-- $71,179
May 11, 6 PM $0.0607
-1.24%
$-- $71,303
May 11, 5 PM $0.0599
+1.84%
$-- $71,536
May 11, 4 PM $0.0588
-2.34%
$-- $70,939
May 11, 3 PM $0.0594
-1.15%
$-- $70,715
May 11, 2 PM $0.063
+0.00%
$-- $69,969
May 11, 11 AM $0.0648
+5.25%
$-- $69,958
May 11, 10 AM $0.0632
+0.00%
$-- $69,935
May 11, 4 AM $0.0792
+32.40%
$-- $70,594
May 10, 10 PM $0.066
+0.00%
$-- $71,600
May 10, 7 PM $0.065
+5.35%
$-- $70,809
May 10, 6 PM $0.0643
+0.00%
$-- $70,774
May 10, 2 PM $0.0647
+0.00%
$-- $71,055
May 10, 11 AM $0.0663
+0.00%
$-- $71,077
May 10, 10 AM $0.0638
-2.50%
$-- $71,002
May 10, 9 AM $0.0631
+4.01%
$-- $71,095
May 10, 8 AM $0.059
+1.57%
$-- $70,977
May 10, 7 AM $0.059
+0.04%
$-- $70,919
May 10, 6 AM $0.0581
-0.06%
$-- $70,571
May 10, 5 AM $0.0581
-1.42%
$-- $70,444
May 10, 4 AM $0.0581
-1.43%
$-- $70,362
May 10, 3 AM $0.0606
+2.81%
$-- $70,182
May 10, 2 AM $0.0581
+0.11%
$-- $69,872
May 10, 1 AM $0.0588
-1.40%
$-- $70,078
May 10, 12 AM $0.0581
-1.38%
$-- $70,034
May 9, 11 PM $0.0581
-1.47%
$-- $69,818
May 9, 10 PM $0.0582
-1.32%
$-- $69,986
May 9, 9 PM $0.0614
+4.11%
$-- $70,338
May 9, 8 PM $0.0582
-1.53%
$-- $70,467
May 9, 7 PM $0.059
+1.32%
$-- $70,610
May 9, 6 PM $0.0582
+0.14%
$-- $70,433
May 9, 5 PM $0.0582
-6.28%
$-- $70,143
May 9, 4 PM $0.0588
-1.23%
$-- $69,924
May 9, 3 PM $0.0588
+1.65%
$-- $69,686
May 9, 2 PM $0.0578
-2.61%
$-- $69,382
May 9, 8 AM $0.0643
+6.77%
$-- $69,955
May 9, 7 AM $0.0586
+0.01%
$-- $70,033
May 9, 6 AM $0.0578
-4.18%
$-- $70,020
May 9, 5 AM $0.0579
-9.95%
$-- $70,429
May 8, 11 PM $0.0634
+0.00%
$-- $70,585
May 8, 9 PM $0.0633
+6.74%
$-- $70,217
May 8, 8 PM $0.0618
+2.73%
$-- $70,149
May 8, 7 PM $0.0617
+2.70%
$-- $70,188
May 8, 6 PM $0.0585
+1.52%
$-- $70,640
May 8, 5 PM $0.0586
+1.89%
$-- $70,532
May 8, 4 PM $0.059
+2.35%
$-- $70,697
May 8, 3 PM $0.0585
-2.75%
$-- $70,797
May 8, 2 PM $0.0593
+3.53%
$-- $71,195
May 8, 1 PM $0.0573
-0.45%
$-- $70,958