Globalchainz Historical Data

GCZ Page 66
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0851
+11.67%
$ -- $ 159,515
Oct 17, 7 AM $ 0.0762
-2.22%
$ -- $ 161,140
Oct 17, 6 AM $ 0.0771
-1.24%
$ -- $ 162,777
Oct 17, 5 AM $ 0.0794
-1.45%
$ -- $ 165,807
Oct 17, 4 AM $ 0.0784
-4.14%
$ -- $ 166,222
Oct 17, 3 AM $ 0.0785
-3.83%
$ -- $ 166,507
Oct 17, 2 AM $ 0.0782
-0.20%
$ -- $ 166,719
Oct 17, 1 AM $ 0.0795
+1.19%
$ -- $ 167,422
Oct 17, 12 AM $ 0.0791
+1.65%
$ -- $ 167,853
Oct 16, 11 PM $ 0.08
+2.49%
$ -- $ 167,396
Oct 16, 10 PM $ 0.0778
-0.40%
$ -- $ 165,955
Oct 16, 9 PM $ 0.078
-6.03%
$ -- $ 166,270
Oct 16, 8 PM $ 0.0777
-2.73%
$ -- $ 165,566
Oct 16, 2 PM $ 0.0956
+16.43%
$ -- $ 170,836
Oct 16, 1 PM $ 0.0799
-3.29%
$ -- $ 170,215
Oct 16, 12 PM $ 0.0803
+0.16%
$ -- $ 171,684
Oct 16, 11 AM $ 0.0801
-5.46%
$ -- $ 171,310
Oct 16, 10 AM $ 0.0858
+5.77%
$ -- $ 171,229
Oct 16, 9 AM $ 0.0813
-0.88%
$ -- $ 169,542
Oct 16, 8 AM $ 0.0809
-1.14%
$ -- $ 170,549
Oct 16, 7 AM $ 0.0843
+1.98%
$ -- $ 171,034
Oct 16, 6 AM $ 0.0837
+4.76%
$ -- $ 173,025
Oct 16, 5 AM $ 0.0801
-1.14%
$ -- $ 171,079
Oct 16, 4 AM $ 0.0822
+2.39%
$ -- $ 171,365
Oct 16, 3 AM $ 0.0814
-1.47%
$ -- $ 171,090
Oct 16, 2 AM $ 0.0802
+0.04%
$ -- $ 169,480
Oct 16, 1 AM $ 0.0845
+6.14%
$ -- $ 169,560
Oct 16, 12 AM $ 0.0839
+2.41%
$ -- $ 167,346
Oct 15, 11 PM $ 0.0819
+1.36%
$ -- $ 167,306
Oct 15, 10 PM $ 0.0798
-6.45%
$ -- $ 168,222
Oct 15, 9 PM $ 0.0809
-0.19%
$ -- $ 168,726
Oct 15, 4 PM $ 0.0954
+16.37%
$ -- $ 170,357
Oct 15, 3 PM $ 0.0807
+1.04%
$ -- $ 169,908
Oct 15, 2 PM $ 0.0811
+0.72%
$ -- $ 171,298
Oct 15, 9 AM $ 0.0925
+12.08%
$ -- $ 171,688
Oct 15, 8 AM $ 0.0814
+0.40%
$ -- $ 172,480
Oct 15, 7 AM $ 0.0822
-1.22%
$ -- $ 171,477
Oct 15, 6 AM $ 0.0821
+1.35%
$ -- $ 170,157
Oct 15, 5 AM $ 0.0821
-0.02%
$ -- $ 170,757
Oct 15, 4 AM $ 0.0853
+1.45%
$ -- $ 170,548
Oct 15, 3 AM $ 0.0808
-3.30%
$ -- $ 170,740
Oct 15, 2 AM $ 0.0814
-1.07%
$ -- $ 171,706
Oct 15, 1 AM $ 0.0843
+0.89%
$ -- $ 171,134
Oct 15, 12 AM $ 0.0824
+1.28%
$ -- $ 172,133
Oct 14, 11 PM $ 0.0827
+1.43%
$ -- $ 172,140
Oct 14, 10 PM $ 0.0814
-0.23%
$ -- $ 171,849
Oct 14, 8 PM $ 0.0868
+6.90%
$ -- $ 171,810
Oct 14, 7 PM $ 0.081
-0.64%
$ -- $ 171,440
Oct 14, 6 PM $ 0.0813
-3.92%
$ -- $ 171,502
Oct 14, 5 PM $ 0.0813
-1.01%
$ -- $ 171,455