Globalchainz Historical Data

GCZ Page 67
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0813
-7.52%
$ -- $ 171,125
Oct 14, 11 AM $ 0.0926
+0.00%
$ -- $ 170,065
Oct 14, 10 AM $ 0.0882
+10.95%
$ -- $ 169,070
Oct 14, 8 AM $ 0.0884
+8.30%
$ -- $ 172,304
Oct 14, 7 AM $ 0.0804
-5.37%
$ -- $ 171,685
Oct 14, 6 AM $ 0.0816
+0.73%
$ -- $ 172,913
Oct 14, 5 AM $ 0.0822
+0.85%
$ -- $ 173,583
Oct 14, 4 AM $ 0.0815
-4.22%
$ -- $ 173,895
Oct 13, 10 PM $ 0.0949
+0.00%
$ -- $ 178,660
Oct 13, 4 PM $ 0.0949
+3.75%
$ -- $ 176,750
Oct 13, 3 PM $ 0.0906
+5.54%
$ -- $ 176,173
Oct 13, 2 PM $ 0.0883
+5.08%
$ -- $ 175,892
Oct 13, 1 PM $ 0.092
+8.53%
$ -- $ 177,746
Oct 13, 12 PM $ 0.0825
+0.13%
$ -- $ 176,521
Oct 13, 11 AM $ 0.0895
+6.70%
$ -- $ 177,367
Oct 13, 10 AM $ 0.0839
+1.21%
$ -- $ 178,256
Oct 13, 9 AM $ 0.084
+1.14%
$ -- $ 179,257
Oct 13, 8 AM $ 0.0831
+0.04%
$ -- $ 179,574
Oct 13, 7 AM $ 0.0829
-0.06%
$ -- $ 179,060
Oct 13, 6 AM $ 0.0851
+3.10%
$ -- $ 179,496
Oct 13, 5 AM $ 0.0848
-1.38%
$ -- $ 178,970
Oct 13, 4 AM $ 0.0882
+5.25%
$ -- $ 179,473
Oct 13, 3 AM $ 0.091
+0.00%
$ -- $ 179,924
Oct 13, 2 AM $ 0.0933
+0.00%
$ -- $ 179,323
Oct 13, 12 AM $ 0.0921
+9.75%
$ -- $ 179,101
Oct 12, 11 PM $ 0.0873
+5.04%
$ -- $ 178,916
Oct 12, 10 PM $ 0.0842
-3.46%
$ -- $ 179,732
Oct 12, 4 PM $ 0.0934
+0.00%
$ -- $ 176,830
Oct 12, 3 PM $ 0.0814
-1.08%
$ -- $ 175,933
Oct 12, 2 PM $ 0.0824
+2.65%
$ -- $ 172,973
Oct 12, 1 PM $ 0.0825
+2.46%
$ -- $ 173,079
Oct 12, 12 PM $ 0.0816
-0.28%
$ -- $ 173,480
Oct 12, 11 AM $ 0.0849
+0.00%
$ -- $ 173,349
Oct 12, 10 AM $ 0.0826
+2.66%
$ -- $ 173,364
Oct 12, 9 AM $ 0.0813
+1.44%
$ -- $ 172,531
Oct 12, 8 AM $ 0.0804
+0.08%
$ -- $ 171,796
Oct 12, 7 AM $ 0.0837
+4.11%
$ -- $ 171,680
Oct 12, 6 AM $ 0.0805
-4.00%
$ -- $ 170,997
Oct 12, 5 AM $ 0.0815
+1.52%
$ -- $ 170,866
Oct 12, 4 AM $ 0.0804
+0.61%
$ -- $ 170,604
Oct 12, 3 AM $ 0.0798
-0.45%
$ -- $ 168,712
Oct 12, 2 AM $ 0.0793
-1.42%
$ -- $ 167,341
Oct 12, 1 AM $ 0.0827
+4.56%
$ -- $ 169,051
Oct 12, 12 AM $ 0.0835
+0.68%
$ -- $ 171,055
Oct 11, 11 PM $ 0.0843
+5.37%
$ -- $ 175,002
Oct 11, 10 PM $ 0.0823
+3.00%
$ -- $ 176,130
Oct 11, 9 PM $ 0.081
-7.06%
$ -- $ 176,092
Oct 11, 8 PM $ 0.0806
-8.16%
$ -- $ 175,615
Oct 11, 7 PM $ 0.08
-2.82%
$ -- $ 177,077
Oct 11, 2 PM $ 0.0921
+0.00%
$ -- $ 175,843