Coinranking
Globalchainz Historical Data
GCZ
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 1 PM | $0.0573 | -0.45% | ||
| May 8, 12 PM | $0.0578 | -1.36% | ||
| May 8, 11 AM | $0.0577 | -2.76% | ||
| May 8, 10 AM | $0.0616 | +5.59% | ||
| May 8, 9 AM | $0.0607 | +1.31% | ||
| May 8, 8 AM | $0.0607 | +0.00% | ||
| May 8, 7 AM | $0.0611 | +1.26% | ||
| May 8, 5 AM | $0.0622 | +1.35% | ||
| May 8, 4 AM | $0.0606 | +1.39% | ||
| May 8, 3 AM | $0.0589 | +1.65% | ||
| May 8, 2 AM | $0.0573 | -1.59% | ||
| May 8, 1 AM | $0.0574 | -0.08% | ||
| May 8, 12 AM | $0.0583 | +1.11% | ||
| May 7, 11 PM | $0.0584 | -1.26% | ||
| May 7, 10 PM | $0.0584 | +1.59% | ||
| May 7, 9 PM | $0.0583 | +1.24% | ||
| May 7, 8 PM | $0.06 | +4.02% | ||
| May 7, 7 PM | $0.0585 | +1.28% | ||
| May 7, 6 PM | $0.0576 | +0.08% | ||
| May 7, 5 PM | $0.0575 | -9.98% | ||
| May 7, 3 PM | $0.0623 | +3.48% | ||
| May 7, 2 PM | $0.0578 | -0.35% | ||
| May 7, 1 PM | $0.0581 | -5.81% | ||
| May 7, 12 PM | $0.0592 | +1.66% | ||
| May 7, 11 AM | $0.0582 | +0.00% | ||
| May 7, 10 AM | $0.059 | -2.81% | ||
| May 7, 9 AM | $0.0624 | +3.94% | ||
| May 7, 8 AM | $0.0585 | -4.20% | ||
| May 7, 7 AM | $0.0627 | +0.00% | ||
| May 7, 2 AM | $0.0656 | +8.00% | ||
| May 7, 1 AM | $0.0632 | +3.89% | ||
| May 7, 12 AM | $0.0592 | +0.93% | ||
| May 6, 11 PM | $0.0586 | -0.01% | ||
| May 6, 10 PM | $0.0585 | -2.93% | ||
| May 6, 8 PM | $0.0627 | +3.80% | ||
| May 6, 7 PM | $0.0586 | -1.44% | ||
| May 6, 6 PM | $0.0594 | +1.34% | ||
| May 6, 5 PM | $0.0587 | -4.27% | ||
| May 6, 4 PM | $0.0596 | +1.35% | ||
| May 6, 3 PM | $0.0588 | -5.01% | ||
| May 6, 2 PM | $0.0588 | -6.42% | ||
| May 6, 1 PM | $0.0639 | +0.00% | ||
| May 6, 11 AM | $0.0637 | -6.06% | ||
| May 6, 6 AM | $0.0652 | +0.00% | ||
| May 6, 1 AM | $0.0656 | +0.00% | ||
| May 6, 12 AM | $0.0672 | +0.00% | ||
| May 5, 10 PM | $0.0659 | +7.90% | ||
| May 5, 9 PM | $0.0629 | +4.00% | ||
| May 5, 8 PM | $0.0629 | +6.98% | ||
| May 5, 7 PM | $0.0596 | +0.15% | ||