Globalchainz Historical Data

GCZ Page 68
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.0921
+0.00%
$ -- $ 175,843
Oct 11, 1 PM $ 0.0831
+2.61%
$ -- $ 175,967
Oct 11, 12 PM $ 0.0943
+0.00%
$ -- $ 175,297
Oct 11, 11 AM $ 0.0898
+1.37%
$ -- $ 175,148
Oct 11, 10 AM $ 0.084
-1.05%
$ -- $ 174,297
Oct 11, 9 AM $ 0.0805
-2.40%
$ -- $ 173,990
Oct 11, 8 AM $ 0.0825
+2.40%
$ -- $ 173,829
Oct 11, 7 AM $ 0.0795
-4.18%
$ -- $ 172,483
Oct 11, 6 AM $ 0.0807
-3.03%
$ -- $ 175,197
Oct 11, 5 AM $ 0.0877
-7.32%
$ -- $ 175,622
Oct 11, 2 AM $ 0.0978
+0.00%
$ -- $ 175,906
Oct 11, 12 AM $ 0.102
+21.67%
$ -- $ 173,225
Oct 10, 11 PM $ 0.0827
-4.16%
$ -- $ 172,313
Oct 10, 10 PM $ 0.0829
-10.73%
$ -- $ 172,491
Oct 10, 9 PM $ 0.0823
-9.15%
$ -- $ 171,841
Oct 10, 8 PM $ 0.0836
-3.34%
$ -- $ 173,328
Oct 10, 7 PM $ 0.09
+1.51%
$ -- $ 176,573
Oct 10, 6 PM $ 0.0929
+3.89%
$ -- $ 177,973
Oct 10, 5 PM $ 0.0859
-3.37%
$ -- $ 177,896
Oct 10, 4 PM $ 0.0867
+1.17%
$ -- $ 179,283
Oct 10, 3 PM $ 0.087
-0.08%
$ -- $ 179,800
Oct 10, 2 PM $ 0.091
+3.91%
$ -- $ 182,810
Oct 10, 1 PM $ 0.0876
-4.35%
$ -- $ 184,436
Oct 10, 10 AM $ 0.0984
+0.00%
$ -- $ 188,476
Oct 10, 6 AM $ 0.0986
+0.00%
$ -- $ 188,579
Oct 10, 5 AM $ 0.0969
+0.00%
$ -- $ 188,119
Oct 10, 4 AM $ 0.0922
+4.09%
$ -- $ 188,594
Oct 10, 3 AM $ 0.0932
+3.98%
$ -- $ 187,530
Oct 10, 2 AM $ 0.0909
+3.69%
$ -- $ 187,427
Oct 10, 1 AM $ 0.0888
+1.27%
$ -- $ 187,643
Oct 10, 12 AM $ 0.0901
+2.85%
$ -- $ 188,080
Oct 9, 11 PM $ 0.0876
-0.07%
$ -- $ 189,501
Oct 9, 10 PM $ 0.0877
+0.20%
$ -- $ 191,137
Oct 9, 9 PM $ 0.0875
+0.29%
$ -- $ 192,952
Oct 9, 8 PM $ 0.0884
-1.29%
$ -- $ 194,919
Oct 9, 7 PM $ 0.0882
+1.56%
$ -- $ 197,592
Oct 9, 6 PM $ 0.0892
+2.60%
$ -- $ 199,400
Oct 9, 5 PM $ 0.0869
-5.97%
$ -- $ 201,482
Oct 9, 4 PM $ 0.0868
-0.68%
$ -- $ 203,116
Oct 9, 3 PM $ 0.0883
-0.47%
$ -- $ 205,307
Oct 9, 2 PM $ 0.0885
-2.14%
$ -- $ 206,483
Oct 9, 1 PM $ 0.0898
-0.49%
$ -- $ 209,851
Oct 9, 12 PM $ 0.0889
+0.57%
$ -- $ 209,007
Oct 9, 11 AM $ 0.0896
-0.89%
$ -- $ 204,766
Oct 9, 10 AM $ 0.088
-1.13%
$ -- $ 202,951
Oct 9, 3 AM $ 0.106
+0.00%
$ -- $ 203,222
Oct 9, 12 AM $ 0.105
+0.00%
$ -- $ 201,544
Oct 8, 11 PM $ 0.1
+3.86%
$ -- $ 201,524
Oct 8, 10 PM $ 0.0987
+0.00%
$ -- $ 199,914
Oct 8, 7 PM $ 0.1
+12.22%
$ -- $ 192,738