Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globalchainz Historical Data

GCZ Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 PM $0.0596
+0.15%
$-- $77,497
May 5, 6 PM $0.0595
+1.70%
$-- $78,237
May 5, 5 PM $0.0585
+0.10%
$-- $78,665
May 5, 4 PM $0.0585
-0.47%
$-- $78,900
May 5, 3 PM $0.0596
-2.38%
$-- $79,659
May 5, 2 PM $0.0634
+5.25%
$-- $80,152
May 5, 1 PM $0.0587
+0.35%
$-- $80,384
May 5, 12 PM $0.0593
-0.98%
$-- $80,077
May 5, 11 AM $0.0592
+1.74%
$-- $80,060
May 5, 10 AM $0.0605
+0.00%
$-- $79,846
May 5, 8 AM $0.0631
+0.00%
$-- $80,725
May 5, 7 AM $0.0583
-2.67%
$-- $80,823
May 5, 6 AM $0.059
+1.19%
$-- $81,563
May 5, 5 AM $0.06
+2.94%
$-- $82,114
May 5, 4 AM $0.0582
-0.07%
$-- $82,273
May 5, 3 AM $0.059
+0.40%
$-- $82,833
May 5, 2 AM $0.058
-3.88%
$-- $83,169
May 5, 1 AM $0.0578
+0.10%
$-- $83,308
May 5, 12 AM $0.0577
+0.29%
$-- $83,256
May 4, 11 PM $0.0575
-1.71%
$-- $82,072
May 4, 10 PM $0.0585
+1.23%
$-- $81,607
May 4, 9 PM $0.0578
-2.25%
$-- $81,435
May 4, 8 PM $0.0576
-0.07%
$-- $80,735
May 4, 7 PM $0.0575
-1.53%
$-- $80,383
May 4, 6 PM $0.0601
+3.69%
$-- $80,156
May 4, 5 PM $0.0587
+1.48%
$-- $79,831
May 4, 4 PM $0.0578
-1.08%
$-- $78,852
May 4, 3 PM $0.0583
+0.63%
$-- $78,193
May 4, 2 PM $0.0584
-3.50%
$-- $77,903
May 4, 1 PM $0.0624
+0.00%
$-- $76,509
May 4, 11 AM $0.0607
+6.72%
$-- $76,203
May 4, 10 AM $0.0577
-0.36%
$-- $76,542
May 4, 9 AM $0.059
+2.84%
$-- $77,198
May 4, 8 AM $0.059
+2.70%
$-- $76,537
May 4, 7 AM $0.0599
+4.11%
$-- $76,033
May 4, 6 AM $0.0574
-4.27%
$-- $75,759
May 4, 5 AM $0.06
+3.75%
$-- $75,608
May 4, 4 AM $0.0578
-4.11%
$-- $75,388
May 4, 3 AM $0.0576
-1.73%
$-- $75,009
May 4, 2 AM $0.0593
-1.06%
$-- $74,720
May 4, 1 AM $0.0621
+8.44%
$-- $73,089
May 4, 12 AM $0.0581
+2.73%
$-- $72,500
May 3, 11 PM $0.0582
+2.05%
$-- $72,766
May 3, 10 PM $0.0571
-2.08%
$-- $73,274
May 3, 9 PM $0.0576
-0.01%
$-- $72,448
May 3, 8 PM $0.0576
+0.14%
$-- $72,689
May 3, 7 PM $0.0567
-3.92%
$-- $72,551
May 3, 6 PM $0.0567
-5.33%
$-- $72,090
May 3, 5 PM $0.0567
-6.41%
$-- $72,318
May 3, 4 PM $0.0567
+0.07%
$-- $72,476