Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globalchainz Historical Data

GCZ Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 PM $0.0567
+0.07%
$-- $72,476
May 3, 3 PM $0.0567
-0.08%
$-- $72,769
May 3, 2 PM $0.0598
+5.60%
$-- $72,650
May 3, 1 PM $0.0566
-0.17%
$-- $72,549
May 3, 12 PM $0.0567
-3.99%
$-- $72,562
May 3, 11 AM $0.0575
+1.86%
$-- $72,539
May 3, 10 AM $0.0588
+1.26%
$-- $72,151
May 3, 9 AM $0.0573
+1.51%
$-- $72,313
May 3, 8 AM $0.0565
+0.06%
$-- $72,353
May 3, 7 AM $0.0564
-1.29%
$-- $72,200
May 3, 6 AM $0.0586
+2.60%
$-- $71,929
May 3, 5 AM $0.0571
+0.06%
$-- $72,019
May 3, 4 AM $0.0571
+1.38%
$-- $72,082
May 3, 3 AM $0.0562
-1.45%
$-- $71,894
May 3, 1 AM $0.0595
+1.01%
$-- $71,679
May 3, 12 AM $0.0598
+2.65%
$-- $72,223
May 2, 11 PM $0.0607
+0.03%
$-- $72,756
May 2, 10 PM $0.0567
-4.09%
$-- $72,937
May 2, 9 PM $0.0567
+0.46%
$-- $72,851
May 2, 8 PM $0.0596
+5.52%
$-- $72,453
May 2, 7 PM $0.0565
-2.69%
$-- $72,629
May 2, 6 PM $0.0565
-3.92%
$-- $72,854
May 2, 5 PM $0.0564
-1.41%
$-- $73,034
May 2, 4 PM $0.0596
+2.69%
$-- $73,136
May 2, 3 PM $0.0572
+1.33%
$-- $73,164
May 2, 2 PM $0.058
+0.08%
$-- $73,341
May 2, 1 PM $0.0564
-1.32%
$-- $73,244
May 2, 12 PM $0.0563
+0.08%
$-- $72,908
May 2, 11 AM $0.057
+1.29%
$-- $72,180
May 2, 10 AM $0.0563
-6.49%
$-- $72,004
May 2, 9 AM $0.0595
+4.12%
$-- $72,078
May 2, 8 AM $0.058
+0.09%
$-- $72,297
May 2, 7 AM $0.0563
-0.12%
$-- $72,091
May 2, 6 AM $0.0564
+0.13%
$-- $72,539
May 2, 5 AM $0.0579
+0.06%
$-- $72,257
May 2, 4 AM $0.0571
+1.09%
$-- $72,301
May 2, 3 AM $0.0572
+1.40%
$-- $72,680
May 2, 2 AM $0.0565
+0.13%
$-- $72,615
May 2, 1 AM $0.0572
+1.40%
$-- $72,696
May 2, 12 AM $0.0564
-1.28%
$-- $72,670
May 1, 11 PM $0.0562
-0.06%
$-- $72,214
May 1, 10 PM $0.0563
+0.04%
$-- $71,865
May 1, 9 PM $0.0578
+3.16%
$-- $72,178
May 1, 8 PM $0.0569
-0.67%
$-- $71,875
May 1, 7 PM $0.058
+2.68%
$-- $72,021
May 1, 6 PM $0.0565
-2.82%
$-- $71,896
May 1, 5 PM $0.0564
-1.10%
$-- $72,037
May 1, 4 PM $0.0563
-0.27%
$-- $71,802
May 1, 3 PM $0.0582
+0.00%
$-- $71,603
May 1, 2 PM $0.0595
+4.96%
$-- $71,504