Globalchainz Historical Data

GCZ Page 69
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.0903
-1.50%
$ -- $ 191,607
Oct 8, 5 PM $ 0.0891
-0.84%
$ -- $ 189,126
Oct 8, 4 PM $ 0.0883
-3.61%
$ -- $ 184,606
Oct 8, 3 PM $ 0.0881
-2.65%
$ -- $ 183,271
Oct 8, 2 PM $ 0.0894
-5.07%
$ -- $ 182,830
Oct 8, 1 PM $ 0.0953
+0.00%
$ -- $ 180,532
Oct 8, 12 PM $ 0.0971
+0.00%
$ -- $ 183,440
Oct 8, 9 AM $ 0.102
+0.00%
$ -- $ 183,140
Oct 8, 8 AM $ 0.0932
+0.00%
$ -- $ 182,893
Oct 8, 7 AM $ 0.0997
+0.00%
$ -- $ 182,602
Oct 8, 5 AM $ 0.0996
+0.00%
$ -- $ 181,937
Oct 8, 4 AM $ 0.0959
+8.22%
$ -- $ 181,494
Oct 8, 3 AM $ 0.0923
+0.80%
$ -- $ 182,162
Oct 8, 2 AM $ 0.0928
+5.63%
$ -- $ 183,989
Oct 8, 1 AM $ 0.0878
+0.02%
$ -- $ 183,929
Oct 8, 12 AM $ 0.0915
+3.18%
$ -- $ 183,838
Oct 7, 11 PM $ 0.0875
-0.44%
$ -- $ 183,572
Oct 7, 10 PM $ 0.0878
-1.30%
$ -- $ 184,294
Oct 7, 9 PM $ 0.0914
+3.93%
$ -- $ 183,942
Oct 7, 8 PM $ 0.0903
+1.61%
$ -- $ 184,649
Oct 7, 7 PM $ 0.0902
-2.21%
$ -- $ 183,823
Oct 7, 2 PM $ 0.0997
+11.81%
$ -- $ 184,031
Oct 7, 1 PM $ 0.0902
-7.34%
$ -- $ 185,466
Oct 7, 12 PM $ 0.0937
+3.07%
$ -- $ 186,942
Oct 7, 11 AM $ 0.0909
+1.52%
$ -- $ 185,746
Oct 7, 10 AM $ 0.092
+1.50%
$ -- $ 184,821
Oct 7, 9 AM $ 0.0907
+1.59%
$ -- $ 185,097
Oct 7, 8 AM $ 0.0904
+1.58%
$ -- $ 185,395
Oct 7, 7 AM $ 0.0891
-2.92%
$ -- $ 184,489
Oct 7, 6 AM $ 0.0929
+3.76%
$ -- $ 184,546
Oct 7, 5 AM $ 0.0909
-1.38%
$ -- $ 187,236
Oct 7, 4 AM $ 0.0897
+0.19%
$ -- $ 186,315
Oct 7, 3 AM $ 0.0907
+1.26%
$ -- $ 186,138
Oct 7, 2 AM $ 0.0909
-1.35%
$ -- $ 186,504
Oct 7, 12 AM $ 0.0948
+5.53%
$ -- $ 185,877
Oct 6, 11 PM $ 0.0923
+1.08%
$ -- $ 184,105
Oct 6, 10 PM $ 0.0937
+4.20%
$ -- $ 184,000
Oct 6, 9 PM $ 0.0925
+1.15%
$ -- $ 183,328
Oct 6, 8 PM $ 0.0954
+1.41%
$ -- $ 182,256
Oct 6, 7 PM $ 0.0978
+7.95%
$ -- $ 182,180
Oct 6, 6 PM $ 0.0903
+0.01%
$ -- $ 183,166
Oct 6, 5 PM $ 0.0914
+1.29%
$ -- $ 182,791
Oct 6, 4 PM $ 0.0902
-1.31%
$ -- $ 183,696
Oct 6, 3 PM $ 0.0901
+0.38%
$ -- $ 183,342
Oct 6, 2 PM $ 0.0923
+2.41%
$ -- $ 182,211
Oct 6, 1 PM $ 0.091
-2.67%
$ -- $ 181,890
Oct 6, 12 PM $ 0.0897
+0.19%
$ -- $ 180,927
Oct 6, 11 AM $ 0.093
+4.15%
$ -- $ 180,537
Oct 6, 10 AM $ 0.0906
-2.54%
$ -- $ 179,942
Oct 6, 9 AM $ 0.0917
+2.71%
$ -- $ 178,514