Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globalchainz Historical Data

GCZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $0.0734
-4.08%
$-- $23,662
Dec 11, 2025 $0.076
+14.75%
$-- $24,125
Dec 10, 2025 $0.0672
-4.69%
$-- $23,326
Dec 9, 2025 $0.0816
+11.25%
$-- $23,925
Dec 8, 2025 $0.0736
+11.54%
$-- $23,973
Dec 7, 2025 $0.0649
+1.00%
$-- $23,331
Dec 6, 2025 $0.0651
-1.21%
$-- $22,762
Dec 5, 2025 $0.0652
-2.06%
$-- $23,129
Dec 4, 2025 $0.0781
-2.59%
$-- $24,725
Dec 3, 2025 $0.0837
+6.66%
$-- $25,041
Dec 2, 2025 $0.0755
+18.22%
$-- $27,063
Dec 1, 2025 $0.0622
-4.40%
$-- $25,353
Nov 30, 2025 $0.0656
-14.09%
$-- $27,638
Nov 29, 2025 $0.0724
+4.74%
$-- $27,946
Nov 28, 2025 $0.0702
-6.17%
$-- $27,475
Nov 27, 2025 $0.076
+16.58%
$-- $28,485
Nov 26, 2025 $0.065
+3.28%
$-- $28,154
Nov 25, 2025 $0.086
+35.15%
$-- $54,843
Nov 24, 2025 $0.0763
+18.77%
$-- $67,867
Nov 23, 2025 $0.0659
+5.01%
$-- $66,174
Nov 22, 2025 $0.0636
-6.32%
$-- $62,339
Nov 21, 2025 $0.0679
+7.32%
$-- $62,113
Nov 20, 2025 $0.0652
-5.05%
$-- $55,619
Nov 19, 2025 $0.0713
+7.29%
$-- $44,131
Nov 18, 2025 $0.0734
+9.13%
$-- $42,902
Nov 17, 2025 $0.0663
-13.94%
$-- $46,750
Nov 16, 2025 $0.0765
+8.09%
$-- $94,620
Nov 15, 2025 $0.0688
+0.96%
$-- $95,145
Nov 14, 2025 $0.0695
-3.27%
$-- $91,079
Nov 13, 2025 $0.0719
-1.71%
$-- $96,959
Nov 12, 2025 $0.0733
-16.56%
$-- $118,613
Nov 11, 2025 $0.0855
+11.21%
$-- $147,432
Nov 10, 2025 $0.0877
+14.70%
$-- $153,971
Nov 9, 2025 $0.0753
-10.22%
$-- $170,765
Nov 8, 2025 $0.0788
+5.81%
$-- $143,317
Nov 7, 2025 $0.0745
+1.92%
$-- $142,593
Nov 6, 2025 $0.0729
-8.47%
$-- $142,263
Nov 5, 2025 $0.083
+10.39%
$-- $143,796
Nov 4, 2025 $0.0742
-4.30%
$-- $136,557
Nov 3, 2025 $0.0767
-3.60%
$-- $152,912
Nov 2, 2025 $0.0795
-3.69%
$-- $153,512
Nov 1, 2025 $0.0848
+7.56%
$-- $155,985
Oct 31, 2025 $0.0789
+1.16%
$-- $163,948
Oct 30, 2025 $0.0776
-16.00%
$-- $152,967
Oct 29, 2025 $0.0924
+14.10%
$-- $173,133
Oct 28, 2025 $0.0945
+7.42%
$-- $177,060
Oct 27, 2025 $0.0925
+9.03%
$-- $176,901
Oct 26, 2025 $0.0848
-9.56%
$-- $181,504
Oct 25, 2025 $0.0937
+0.66%
$-- $179,154
Oct 24, 2025 $0.0887
+10.36%
$-- $174,108