Globalchainz Historical Data

GCZ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0813
+1.16%
$ -- $ 159,266
Aug 26, 2025 $ 0.0827
+4.69%
$ -- $ 153,959
Aug 25, 2025 $ 0.0806
-13.29%
$ -- $ 154,256
Aug 24, 2025 $ 0.0827
-4.50%
$ -- $ 158,142
Aug 23, 2025 $ 0.0864
-0.13%
$ -- $ 164,086
Aug 22, 2025 $ 0.0864
-8.29%
$ -- $ 161,553
Aug 21, 2025 $ 0.101
+16.40%
$ -- $ 161,488
Aug 20, 2025 $ 0.0825
-8.56%
$ -- $ 159,357
Aug 19, 2025 $ 0.0815
-2.59%
$ -- $ 154,239
Aug 18, 2025 $ 0.0848
-5.03%
$ -- $ 158,954
Aug 17, 2025 $ 0.0882
-1.24%
$ -- $ 169,248
Aug 16, 2025 $ 0.0857
-3.85%
$ -- $ 172,492
Aug 15, 2025 $ 0.0855
-22.28%
$ -- $ 166,562
Aug 14, 2025 $ 0.0977
+10.01%
$ -- $ 167,223
Aug 13, 2025 $ 0.0889
-0.05%
$ -- $ 184,441
Aug 12, 2025 $ 0.0865
-1.67%
$ -- $ 175,141
Aug 11, 2025 $ 0.101
+17.16%
$ -- $ 195,224
Aug 10, 2025 $ 0.0894
-6.55%
$ -- $ 283,702
Aug 9, 2025 $ 0.0886
+3.94%
$ -- $ 286,042
Aug 8, 2025 $ 0.0887
+4.86%
$ -- $ 275,633
Aug 7, 2025 $ 0.0869
-0.20%
$ -- $ 230,629
Aug 6, 2025 $ 0.0956
+14.93%
$ -- $ 179,695
Aug 5, 2025 $ 0.0867
+4.63%
$ -- $ 166,062
Aug 4, 2025 $ 0.0841
+2.10%
$ -- $ 166,468
Aug 3, 2025 $ 0.0902
+8.55%
$ -- $ 153,847
Aug 2, 2025 $ 0.091
+7.91%
$ -- $ 153,324
Aug 1, 2025 $ 0.0963
+15.52%
$ -- $ 150,636
Jul 31, 2025 $ 0.0845
-0.44%
$ -- $ 164,144
Jul 30, 2025 $ 0.0849
-0.03%
$ -- $ 138,692
Jul 29, 2025 $ 0.0849
-0.09%
$ -- $ 177,103
Jul 28, 2025 $ 0.0873
+0.17%
$ -- $ 413,194
Jul 27, 2025 $ 0.086
-1.49%
$ -- $ 162,254
Jul 26, 2025 $ 0.0873
+1.63%
$ -- $ 161,427
Jul 25, 2025 $ 0.0882
+3.64%
$ -- $ 151,133
Jul 24, 2025 $ 0.0852
-5.30%
$ -- $ 148,671
Jul 23, 2025 $ 0.0947
-11.83%
$ -- $ 151,729
Jul 22, 2025 $ 0.101
+18.94%
$ -- $ 156,891
Jul 21, 2025 $ 0.0857
-3.75%
$ -- $ 159,284
Jul 20, 2025 $ 0.0867
+2.29%
$ -- $ 160,412
Jul 19, 2025 $ 0.0849
-1.42%
$ -- $ 111,998
Jul 18, 2025 $ 0.0861
-8.61%
$ -- $ 102,565
Jul 17, 2025 $ 0.0948
+9.33%
$ -- $ 165,111
Jul 16, 2025 $ 0.0855
-0.49%
$ -- $ 165,456
Jul 15, 2025 $ 0.0847
-3.20%
$ -- $ 141,510
Jul 14, 2025 $ 0.0863
-8.60%
$ -- $ 166,071
Jul 13, 2025 $ 0.0986
+14.54%
$ -- $ 170,918
Jul 12, 2025 $ 0.0987
+8.99%
$ -- $ 170,865
Jul 11, 2025 $ 0.0942
+3.18%
$ -- $ 156,834
Jul 10, 2025 $ 0.0827
+3.15%
$ -- $ 159,198
Jul 9, 2025 $ 0.0813
-4.34%
$ -- $ 168,901