Globalchainz Historical Data

GCZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0468
+1.49%
$ -- $ 53,565
Jun 7, 1 AM $ 0.0461
+5.30%
$ -- $ 53,504
Jun 7, 12 AM $ 0.0444
+1.30%
$ -- $ 52,843
Jun 6, 11 PM $ 0.0444
+0.26%
$ -- $ 53,017
Jun 6, 10 PM $ 0.0442
+0.91%
$ -- $ 52,604
Jun 6, 9 PM $ 0.0438
+0.20%
$ -- $ 52,714
Jun 6, 8 PM $ 0.0437
-3.80%
$ -- $ 52,792
Jun 6, 7 PM $ 0.0437
+0.13%
$ -- $ 52,948
Jun 6, 6 PM $ 0.0436
-1.36%
$ -- $ 52,864
Jun 6, 5 PM $ 0.0436
-1.66%
$ -- $ 53,048
Jun 6, 3 PM $ 0.0462
+2.93%
$ -- $ 53,203
Jun 6, 2 PM $ 0.0439
-1.24%
$ -- $ 53,610
Jun 6, 1 PM $ 0.0444
-0.24%
$ -- $ 53,452
Jun 6, 12 PM $ 0.0443
+1.13%
$ -- $ 53,096
Jun 6, 11 AM $ 0.0444
+1.92%
$ -- $ 53,253
Jun 6, 10 AM $ 0.0436
-0.49%
$ -- $ 52,954
Jun 6, 9 AM $ 0.0439
-1.73%
$ -- $ 53,233
Jun 6, 8 AM $ 0.0442
-2.15%
$ -- $ 53,429
Jun 6, 7 AM $ 0.044
-0.95%
$ -- $ 52,636
Jun 6, 6 AM $ 0.0439
+0.15%
$ -- $ 52,501
Jun 6, 5 AM $ 0.0439
-5.25%
$ -- $ 52,589
Jun 6, 4 AM $ 0.0433
-10.17%
$ -- $ 51,805
Jun 6, 3 AM $ 0.0491
+4.54%
$ -- $ 52,719
Jun 5, 11 PM $ 0.0493
+3.74%
$ -- $ 54,645
Jun 5, 10 PM $ 0.0476
+4.65%
$ -- $ 54,991
Jun 5, 9 PM $ 0.0445
+0.20%
$ -- $ 54,608
Jun 5, 8 PM $ 0.0443
+0.61%
$ -- $ 54,446
Jun 5, 7 PM $ 0.0458
+1.55%
$ -- $ 53,138
Jun 5, 5 PM $ 0.0491
+0.00%
$ -- $ 53,972
Jun 5, 4 PM $ 0.0493
+13.27%
$ -- $ 53,227
Jun 5, 3 PM $ 0.0436
-2.94%
$ -- $ 53,084
Jun 5, 2 PM $ 0.0438
-0.13%
$ -- $ 53,283
Jun 5, 1 PM $ 0.0441
-3.83%
$ -- $ 53,394
Jun 5, 12 PM $ 0.0471
+5.45%
$ -- $ 54,371
Jun 5, 11 AM $ 0.0497
+7.41%
$ -- $ 54,138
Jun 5, 10 AM $ 0.045
-1.96%
$ -- $ 54,589
Jun 5, 9 AM $ 0.0459
+2.08%
$ -- $ 54,807
Jun 5, 8 AM $ 0.045
-2.22%
$ -- $ 54,832
Jun 5, 7 AM $ 0.0452
+0.00%
$ -- $ 55,627
Jun 5, 1 AM $ 0.0595
+28.48%
$ -- $ 55,696
Jun 5, 12 AM $ 0.0458
-2.91%
$ -- $ 55,904
Jun 4, 11 PM $ 0.0496
+8.04%
$ -- $ 55,895
Jun 4, 10 PM $ 0.0458
-6.10%
$ -- $ 55,622
Jun 4, 9 PM $ 0.0457
-0.46%
$ -- $ 55,384
Jun 4, 8 PM $ 0.0457
-0.16%
$ -- $ 55,424
Jun 4, 7 PM $ 0.0465
-0.30%
$ -- $ 55,367
Jun 4, 6 PM $ 0.0473
-0.62%
$ -- $ 55,745
Jun 4, 5 PM $ 0.0513
+12.04%
$ -- $ 55,168
Jun 4, 4 PM $ 0.0472
+2.58%
$ -- $ 55,431
Jun 4, 3 PM $ 0.0459
-1.52%
$ -- $ 55,462