Globalchainz Historical Data

GCZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0481
-2.68%
$ -- $ 60,578
Apr 4, 3 AM $ 0.0481
+0.03%
$ -- $ 60,686
Apr 4, 2 AM $ 0.0481
-0.10%
$ -- $ 60,509
Apr 4, 1 AM $ 0.0481
-1.45%
$ -- $ 60,789
Apr 4, 12 AM $ 0.0482
-1.35%
$ -- $ 60,922
Apr 3, 11 PM $ 0.0482
+0.05%
$ -- $ 60,617
Apr 3, 10 PM $ 0.0482
-0.01%
$ -- $ 60,380
Apr 3, 9 PM $ 0.0482
-2.61%
$ -- $ 60,503
Apr 3, 8 PM $ 0.0482
-3.97%
$ -- $ 60,571
Apr 3, 7 PM $ 0.0482
+0.10%
$ -- $ 60,305
Apr 3, 6 PM $ 0.0481
-0.03%
$ -- $ 60,487
Apr 3, 5 PM $ 0.0488
+1.14%
$ -- $ 60,619
Apr 3, 4 PM $ 0.0489
-1.20%
$ -- $ 61,069
Apr 3, 3 PM $ 0.0481
-0.16%
$ -- $ 60,724
Apr 3, 2 PM $ 0.0481
+0.32%
$ -- $ 60,746
Apr 3, 1 PM $ 0.048
-2.87%
$ -- $ 60,061
Apr 3, 12 PM $ 0.0488
+1.17%
$ -- $ 60,277
Apr 3, 11 AM $ 0.0489
+1.58%
$ -- $ 60,830
Apr 3, 10 AM $ 0.0481
-0.13%
$ -- $ 60,592
Apr 3, 9 AM $ 0.0481
-2.87%
$ -- $ 60,693
Apr 3, 8 AM $ 0.051
+2.86%
$ -- $ 60,494
Apr 3, 7 AM $ 0.0496
+3.26%
$ -- $ 60,273
Apr 3, 6 AM $ 0.0487
-2.41%
$ -- $ 60,249
Apr 3, 5 AM $ 0.0494
+2.90%
$ -- $ 60,150
Apr 3, 4 AM $ 0.0479
-2.75%
$ -- $ 60,188
Apr 3, 2 AM $ 0.0513
+5.59%
$ -- $ 60,257
Apr 3, 1 AM $ 0.0499
+4.19%
$ -- $ 60,396
Apr 3, 12 AM $ 0.0481
-4.17%
$ -- $ 60,570
Apr 2, 11 PM $ 0.0515
+0.00%
$ -- $ 60,784
Apr 2, 5 PM $ 0.0535
+0.00%
$ -- $ 59,771
Apr 2, 1 PM $ 0.0542
+0.00%
$ -- $ 58,814
Apr 2, 7 AM $ 0.0541
-1.11%
$ -- $ 57,628
Apr 2, 3 AM $ 0.0535
+0.00%
$ -- $ 55,319
Apr 2, 1 AM $ 0.0522
+2.73%
$ -- $ 54,980
Apr 2, 12 AM $ 0.0493
+0.49%
$ -- $ 55,673
Apr 1, 11 PM $ 0.049
-0.01%
$ -- $ 55,130
Apr 1, 10 PM $ 0.0497
+1.04%
$ -- $ 54,977
Apr 1, 3 PM $ 0.0585
+16.84%
$ -- $ 53,452
Apr 1, 2 PM $ 0.0501
+2.01%
$ -- $ 53,022
Apr 1, 1 PM $ 0.0498
+1.37%
$ -- $ 52,248
Apr 1, 12 PM $ 0.05
+1.03%
$ -- $ 52,384
Apr 1, 11 AM $ 0.0494
-1.33%
$ -- $ 52,661
Apr 1, 10 AM $ 0.0494
+0.02%
$ -- $ 52,893
Apr 1, 9 AM $ 0.0494
-1.50%
$ -- $ 52,867
Apr 1, 8 AM $ 0.0495
+0.07%
$ -- $ 52,992
Apr 1, 7 AM $ 0.0495
-0.62%
$ -- $ 52,803
Apr 1, 6 AM $ 0.0497
-3.16%
$ -- $ 53,028
Apr 1, 5 AM $ 0.05
-2.38%
$ -- $ 52,847
Apr 1, 4 AM $ 0.0491
+0.00%
$ -- $ 52,647
Mar 31, 10 PM $ 0.0585
+0.00%
$ -- $ 52,040