Globalchainz Historical Data

GCZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.00858
+0.14%
$ -- $ 1.14 million
Jun 29 $ 0.00848
+17.19%
$ -- $ 1.07 million
Jun 22 $ 0.00741
+0.75%
$ -- $ 1.11 million
Jun 15 $ 0.00801
-10.92%
$ -- $ 1.23 million
Jun 8 $ 0.00862
+1.34%
$ -- $ 1.38 million
Jun 1 $ 0.0084
+5.60%
$ -- $ 1.15 million
May 25 $ 0.00795
-7.51%
$ -- $ 1.28 million
May 18 $ 0.00799
+11.59%
$ -- $ 1.21 million
May 11 $ 0.00668
+8.89%
$ -- $ 1.13 million
May 4 $ 0.00613
-24.16%
$ -- $ 1.05 million
Apr 27 $ 0.008
+79.57%
$ -- $ 1.06 million
Apr 20 $ 0.00537
-7.09%
$ -- $ 831,650
Apr 13 $ 0.00657
+52.23%
$ -- $ 378,465
Apr 6 $ 0.00432
-5.07%
$ -- $ 392,426
Mar 30 $ 0.00469
+3.06%
$ -- $ 380,518
Mar 23 $ 0.00485
+15.27%
$ -- $ 324,547
Mar 16 $ 0.00421
-0.77%
$ -- $ 277,855
Mar 9 $ 0.00424
-21.33%
$ -- $ 265,434
Mar 2 $ 0.00547
-8.68%
$ -- $ 357,678
Feb 24 $ 0.00608
-32.15%
$ -- $ 442,775
Feb 17 $ 0.00896
+15.46%
$ -- $ 545,218
Feb 10 $ 0.00717
-1.30%
$ -- $ 491,990
Feb 3 $ 0.00726
+28.30%
$ -- $ 540,636
Jan 27 $ 0.00538
-33.78%
$ -- $ 414,835
Jan 20 $ 0.00796
-3.76%
$ -- $ 364,124
Jan 13 $ 0.00826
+115.42%
$ -- $ 350,649
Jan 6 $ 0.00376
-45.32%
$ -- $ 257,224
Dec 30 $ 0.00731
-0.38%
$ -- $ 306,703
Dec 23 $ 0.00734
+22.08%
$ -- $ 257,284
Dec 16 $ 0.00601
+4.99%
$ -- $ 324,181
Dec 9 $ 0.00572
-11.10%
$ -- $ 259,427
Dec 2 $ 0.00644
+5.53%
$ -- $ 286,484
Nov 25 $ 0.0061
+26.60%
$ -- $ 328,250
Nov 18 $ 0.00482
-38.68%
$ -- $ 373,310
Nov 11 $ 0.00786
-11.48%
$ -- $ 409,989
Nov 4 $ 0.00889
+20.67%
$ -- $ 400,676
Oct 28 $ 0.00737
-21.08%
$ -- $ 379,373
Oct 21 $ 0.00934
+37.45%
$ -- $ 304,974
Download