Coinranking
Globalchainz Historical Data
GCZ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 21 | $0.0182 | -20.89% | ||
| Dec 14 | $0.0183 | +15.89% | ||
| Dec 7 | $0.0167 | +5.61% | ||
| Nov 30 | $0.0147 | -11.33% | ||
| Nov 23 | $0.0165 | -3.37% | ||
| Nov 16 | $0.0171 | +17.87% | ||
| Nov 9 | $0.0145 | +10.41% | ||
| Nov 2 | $0.0132 | +18.16% | ||
| Oct 26 | $0.0106 | +14.44% | ||
| Oct 19 | $0.00924 | +7.17% | ||
| Oct 12 | $0.00862 | -15.76% | ||
| Oct 5 | $0.0102 | +15.54% | ||
| Sep 28 | $0.00886 | -0.93% | ||
| Sep 21 | $0.00894 | -10.05% | ||
| Sep 14 | $0.00994 | +35.57% | ||
| Sep 7 | $0.00733 | -25.58% | ||
| Aug 31 | $0.00985 | +15.45% | ||
| Aug 24 | $0.00888 | +4.30% | ||
| Aug 17 | $0.0084 | -27.25% | ||
| Aug 10 | $0.0106 | +4.20% | ||
| Aug 3 | $0.0106 | +31.34% | ||
| Jul 27 | $0.00776 | +1.36% | ||
| Jul 20 | $0.00785 | -11.39% | ||
| Jul 13 | $0.00877 | +8.05% | ||
| Jul 6 | $0.00858 | +0.14% | ||
| Jun 29 | $0.00848 | +17.19% | ||
| Jun 22 | $0.00741 | +0.75% | ||
| Jun 15 | $0.00801 | -10.92% | ||
| Jun 8 | $0.00862 | +1.34% | ||
| Jun 1 | $0.0084 | +5.60% | ||
| May 25 | $0.00795 | -7.51% | ||
| May 18 | $0.00799 | +11.59% | ||
| May 11 | $0.00668 | +8.89% | ||
| May 4 | $0.00613 | -24.16% | ||
| Apr 27 | $0.008 | +79.57% | ||
| Apr 20 | $0.00537 | -7.09% | ||
| Apr 13 | $0.00657 | +52.23% | ||
| Apr 6 | $0.00432 | -5.07% | ||
| Mar 30 | $0.00469 | +3.06% | ||
| Mar 23 | $0.00485 | +15.27% | ||
| Mar 16 | $0.00421 | -0.77% | ||
| Mar 9 | $0.00424 | -21.33% | ||
| Mar 2 | $0.00547 | -8.68% | ||
| Feb 24 | $0.00608 | -32.15% | ||
| Feb 17 | $0.00896 | +15.46% | ||
| Feb 10 | $0.00717 | -1.30% | ||
| Feb 3 | $0.00726 | +28.30% | ||
| Jan 27 | $0.00538 | -33.78% | ||
| Jan 20 | $0.00796 | -3.76% | ||
| Jan 13 | $0.00826 | +115.42% | ||