Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globalchainz Historical Data

GCZ Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 PM $0.0595
+4.96%
$-- $71,504
May 1, 1 PM $0.059
+3.60%
$-- $71,838
May 1, 12 PM $0.0585
+3.47%
$-- $71,222
May 1, 11 AM $0.0565
-1.20%
$-- $71,435
May 1, 10 AM $0.0556
+0.04%
$-- $71,658
May 1, 9 AM $0.0572
+2.65%
$-- $71,315
May 1, 8 AM $0.0565
+0.31%
$-- $71,632
May 1, 7 AM $0.0563
+0.10%
$-- $71,150
May 1, 6 AM $0.0555
-0.17%
$-- $70,704
May 1, 5 AM $0.0555
-1.44%
$-- $70,596
May 1, 4 AM $0.0586
+4.03%
$-- $70,670
May 1, 3 AM $0.0556
+0.77%
$-- $70,415
May 1, 2 AM $0.0559
-4.10%
$-- $69,853
May 1, 1 AM $0.0574
+1.49%
$-- $69,664
May 1, 12 AM $0.0551
-1.35%
$-- $69,535
Apr 30, 11 PM $0.055
+0.00%
$-- $69,506
Apr 30, 10 PM $0.0549
-5.20%
$-- $69,366
Apr 30, 8 PM $0.0597
-3.58%
$-- $69,807
Apr 30, 7 PM $0.055
-1.36%
$-- $69,582
Apr 30, 6 PM $0.055
+0.10%
$-- $69,379
Apr 30, 5 PM $0.0548
-1.52%
$-- $69,085
Apr 30, 4 PM $0.055
-0.22%
$-- $69,576
Apr 30, 3 PM $0.0566
+2.91%
$-- $70,287
Apr 30, 2 PM $0.055
-3.99%
$-- $69,959
Apr 30, 8 AM $0.0609
+3.94%
$-- $69,690
Apr 30, 7 AM $0.0606
+8.13%
$-- $69,690
Apr 30, 6 AM $0.0583
+4.18%
$-- $69,777
Apr 30, 5 AM $0.0545
+0.27%
$-- $70,134
Apr 30, 4 AM $0.0551
-1.95%
$-- $69,778
Apr 30, 3 AM $0.0547
-5.11%
$-- $70,484
Apr 30, 12 AM $0.0594
+2.71%
$-- $70,551
Apr 29, 10 PM $0.0623
+0.00%
$-- $70,041
Apr 29, 9 PM $0.0599
-1.00%
$-- $69,788
Apr 29, 5 PM $0.0585
+5.71%
$-- $69,473
Apr 29, 4 PM $0.0545
-5.32%
$-- $68,937
Apr 29, 3 PM $0.0547
-0.79%
$-- $69,515
Apr 29, 2 PM $0.0574
+3.88%
$-- $69,882
Apr 29, 1 PM $0.056
+0.81%
$-- $70,103
Apr 29, 12 PM $0.0563
-1.85%
$-- $70,710
Apr 29, 11 AM $0.0574
+0.10%
$-- $71,373
Apr 29, 10 AM $0.0561
+0.00%
$-- $70,958
Apr 29, 4 AM $0.0616
+0.00%
$-- $69,764
Apr 29, 3 AM $0.059
+5.66%
$-- $69,684
Apr 29, 2 AM $0.055
-1.54%
$-- $69,369
Apr 29, 1 AM $0.0552
-2.57%
$-- $69,549
Apr 29, 12 AM $0.055
-1.40%
$-- $69,350
Apr 28, 11 PM $0.0549
-3.93%
$-- $69,305
Apr 28, 10 PM $0.0572
-3.96%
$-- $69,553
Apr 28, 9 PM $0.0581
-0.07%
$-- $69,972
Apr 28, 8 PM $0.0566
+0.12%
$-- $69,922