Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globalchainz Historical Data

GCZ Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 PM $0.0566
+0.12%
$-- $69,922
Apr 28, 4 PM $0.0592
+8.15%
$-- $69,778
Apr 28, 3 PM $0.0562
+2.96%
$-- $69,106
Apr 28, 2 PM $0.0546
-0.40%
$-- $68,864
Apr 28, 1 PM $0.0548
-2.90%
$-- $68,742
Apr 28, 12 PM $0.0549
+0.11%
$-- $68,895
Apr 28, 11 AM $0.0549
-0.55%
$-- $68,790
Apr 28, 10 AM $0.0559
-1.34%
$-- $69,067
Apr 28, 9 AM $0.0551
-0.35%
$-- $68,914
Apr 28, 8 AM $0.0561
-0.07%
$-- $68,969
Apr 28, 7 AM $0.0553
-2.55%
$-- $69,206
Apr 28, 6 AM $0.0552
-0.32%
$-- $69,042
Apr 28, 5 AM $0.0554
-4.07%
$-- $69,306
Apr 27, 11 PM $0.0624
+0.00%
$-- $70,545
Apr 27, 10 PM $0.0623
+0.00%
$-- $70,480
Apr 27, 8 PM $0.0631
+0.00%
$-- $70,317
Apr 27, 6 PM $0.0615
+0.00%
$-- $69,832
Apr 27, 12 PM $0.0622
+5.28%
$-- $70,674
Apr 27, 9 AM $0.0608
+4.08%
$-- $70,580
Apr 27, 8 AM $0.0606
+0.00%
$-- $70,119
Apr 27, 7 AM $0.0629
+0.00%
$-- $69,759
Apr 27, 6 AM $0.0606
+5.30%
$-- $69,733
Apr 27, 12 AM $0.0675
+15.95%
$-- $70,109
Apr 26, 11 PM $0.0574
+1.83%
$-- $70,021
Apr 26, 10 PM $0.0572
+0.22%
$-- $69,484
Apr 26, 9 PM $0.0561
-1.77%
$-- $69,418
Apr 26, 8 PM $0.0564
-2.73%
$-- $69,553
Apr 26, 7 PM $0.0603
+0.00%
$-- $69,554
Apr 26, 6 PM $0.0594
+5.75%
$-- $69,512
Apr 26, 5 PM $0.057
+1.42%
$-- $69,624
Apr 26, 4 PM $0.0562
-2.68%
$-- $69,429
Apr 26, 3 PM $0.057
-0.05%
$-- $69,458
Apr 26, 2 PM $0.0562
-3.88%
$-- $69,502
Apr 26, 1 PM $0.0569
+1.52%
$-- $69,522
Apr 26, 12 PM $0.0561
-0.28%
$-- $69,718
Apr 26, 11 AM $0.0578
+0.12%
$-- $69,843
Apr 26, 10 AM $0.0577
+2.80%
$-- $69,894
Apr 26, 9 AM $0.0569
+1.29%
$-- $69,808
Apr 26, 8 AM $0.0562
-1.36%
$-- $70,104
Apr 26, 7 AM $0.0569
+1.39%
$-- $69,719
Apr 26, 6 AM $0.0569
-0.04%
$-- $69,741
Apr 26, 5 AM $0.0585
+4.63%
$-- $69,711
Apr 26, 4 AM $0.0559
-2.44%
$-- $69,242
Apr 26, 3 AM $0.0573
+2.59%
$-- $69,205
Apr 26, 2 AM $0.0573
-0.06%
$-- $69,329
Apr 26, 12 AM $0.0597
+3.96%
$-- $69,221
Apr 25, 11 PM $0.0559
-2.65%
$-- $69,272
Apr 25, 10 PM $0.0574
+1.52%
$-- $69,320
Apr 25, 9 PM $0.0558
+0.02%
$-- $68,921
Apr 25, 8 PM $0.0557
-2.64%
$-- $69,061