Coinranking
Globalchainz Historical Data
GCZ
Page 71
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 5 PM | $ 0.088 | -0.57% | ||
| Oct 3, 4 PM | $ 0.0887 | +0.10% | ||
| Oct 3, 3 PM | $ 0.0877 | -1.98% | ||
| Oct 3, 2 PM | $ 0.0869 | +0.18% | ||
| Oct 3, 1 PM | $ 0.0904 | +0.00% | ||
| Oct 3, 7 AM | $ 0.109 | +24.63% | ||
| Oct 3, 1 AM | $ 0.105 | +0.00% | ||
| Oct 3, 12 AM | $ 0.0998 | +0.00% | ||
| Oct 2, 11 PM | $ 0.0951 | -0.01% | ||
| Oct 2, 8 PM | $ 0.0988 | +13.73% | ||
| Oct 2, 7 PM | $ 0.0871 | -0.91% | ||
| Oct 2, 6 PM | $ 0.0866 | -1.04% | ||
| Oct 2, 5 PM | $ 0.0874 | -0.02% | ||
| Oct 2, 4 PM | $ 0.0863 | -1.39% | ||
| Oct 2, 3 PM | $ 0.0862 | -3.41% | ||
| Oct 2, 2 PM | $ 0.0869 | +0.98% | ||
| Oct 2, 1 PM | $ 0.0862 | +0.41% | ||
| Oct 2, 12 PM | $ 0.0859 | -0.91% | ||
| Oct 2, 11 AM | $ 0.0856 | -1.28% | ||
| Oct 2, 10 AM | $ 0.0867 | +1.32% | ||
| Oct 2, 9 AM | $ 0.0866 | +1.38% | ||
| Oct 2, 8 AM | $ 0.0866 | -1.22% | ||
| Oct 2, 7 AM | $ 0.0865 | -0.14% | ||
| Oct 2, 6 AM | $ 0.0854 | -2.53% | ||
| Oct 2, 5 AM | $ 0.0901 | +2.62% | ||
| Oct 2, 2 AM | $ 0.0951 | +0.00% | ||
| Oct 2, 1 AM | $ 0.088 | +3.03% | ||
| Oct 2, 12 AM | $ 0.0866 | +0.04% | ||
| Oct 1, 11 PM | $ 0.0864 | -7.30% | ||
| Oct 1, 5 PM | $ 0.096 | +11.74% | ||
| Oct 1, 4 PM | $ 0.0873 | +1.77% | ||
| Oct 1, 3 PM | $ 0.0881 | -2.53% | ||
| Oct 1, 2 PM | $ 0.0892 | -3.36% | ||
| Oct 1, 12 PM | $ 0.0993 | +13.50% | ||
| Oct 1, 11 AM | $ 0.084 | +0.26% | ||
| Oct 1, 10 AM | $ 0.0838 | -0.11% | ||
| Oct 1, 9 AM | $ 0.0837 | +0.19% | ||
| Oct 1, 8 AM | $ 0.0836 | -1.65% | ||
| Oct 1, 7 AM | $ 0.0928 | +0.27% | ||
| Oct 1, 6 AM | $ 0.0823 | -2.96% | ||
| Oct 1, 5 AM | $ 0.0825 | +0.26% | ||
| Oct 1, 4 AM | $ 0.0836 | +1.64% | ||
| Oct 1, 3 AM | $ 0.0834 | -4.06% | ||
| Oct 1, 2 AM | $ 0.0824 | -2.87% | ||
| Oct 1, 1 AM | $ 0.0835 | +1.60% | ||
| Oct 1, 12 AM | $ 0.0821 | -1.42% | ||