Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globalchainz Historical Data

GCZ Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 8 PM $0.0557
-2.64%
$-- $69,061
Apr 25, 7 PM $0.0588
+2.69%
$-- $68,718
Apr 25, 6 PM $0.0564
+0.09%
$-- $68,740
Apr 25, 5 PM $0.0564
-0.10%
$-- $68,561
Apr 25, 4 PM $0.0557
-1.38%
$-- $68,928
Apr 25, 3 PM $0.0558
-5.52%
$-- $69,260
Apr 25, 2 PM $0.0567
-3.95%
$-- $69,532
Apr 25, 11 AM $0.0607
+6.84%
$-- $69,537
Apr 25, 10 AM $0.0584
+4.25%
$-- $69,630
Apr 25, 9 AM $0.0575
+1.53%
$-- $69,580
Apr 25, 8 AM $0.0559
-2.63%
$-- $69,358
Apr 25, 2 AM $0.0644
+0.00%
$-- $69,324
Apr 24, 9 PM $0.063
+5.21%
$-- $68,393
Apr 24, 7 PM $0.0621
+5.24%
$-- $68,533
Apr 24, 6 PM $0.0566
+1.23%
$-- $68,710
Apr 24, 5 PM $0.0559
-2.76%
$-- $68,586
Apr 24, 4 PM $0.0567
+0.91%
$-- $68,676
Apr 24, 3 PM $0.0569
+1.39%
$-- $68,378
Apr 24, 2 PM $0.0561
-4.11%
$-- $68,223
Apr 24, 1 PM $0.057
-5.26%
$-- $68,065
Apr 24, 12 PM $0.057
-0.15%
$-- $68,109
Apr 24, 11 AM $0.0564
-0.65%
$-- $68,026
Apr 24, 10 AM $0.0567
-1.17%
$-- $67,534
Apr 24, 9 AM $0.0581
+2.43%
$-- $67,647
Apr 24, 8 AM $0.0599
+0.00%
$-- $67,773
Apr 24, 6 AM $0.0623
+0.00%
$-- $67,745
Apr 24, 5 AM $0.063
-1.13%
$-- $67,616
Apr 24, 3 AM $0.0633
+0.00%
$-- $67,870
Apr 24, 2 AM $0.0571
-0.17%
$-- $67,885
Apr 24, 1 AM $0.0572
+1.27%
$-- $68,100
Apr 24, 12 AM $0.0572
+1.60%
$-- $68,368
Apr 23, 11 PM $0.0564
-1.35%
$-- $68,455
Apr 23, 10 PM $0.0571
+0.00%
$-- $69,007
Apr 23, 4 PM $0.0642
+0.00%
$-- $68,925
Apr 23, 3 PM $0.0667
+4.00%
$-- $69,765
Apr 23, 2 PM $0.0607
+0.00%
$-- $69,623
Apr 23, 9 AM $0.0629
+0.00%
$-- $70,148
Apr 23, 7 AM $0.061
+0.00%
$-- $70,682
Apr 23, 4 AM $0.0606
+6.89%
$-- $70,554
Apr 23, 3 AM $0.0598
+6.48%
$-- $70,462
Apr 23, 2 AM $0.056
-0.56%
$-- $70,527
Apr 23, 1 AM $0.0564
-1.45%
$-- $70,991
Apr 23, 12 AM $0.0564
+0.32%
$-- $71,074
Apr 22, 8 PM $0.0623
+3.91%
$-- $70,844
Apr 22, 7 PM $0.0568
-2.62%
$-- $70,824
Apr 22, 6 PM $0.0601
+5.80%
$-- $70,797
Apr 22, 5 PM $0.0576
-5.28%
$-- $70,892
Apr 22, 4 PM $0.0611
+5.47%
$-- $71,332
Apr 22, 3 PM $0.0571
-1.01%
$-- $71,252
Apr 22, 1 PM $0.062
+0.00%
$-- $69,219