Coinranking
Globalchainz Historical Data
GCZ
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 1 PM | $0.062 | +0.00% | ||
| Apr 22, 12 PM | $0.0642 | -0.11% | ||
| Apr 22, 11 AM | $0.0602 | +0.00% | ||
| Apr 22, 5 AM | $0.0625 | +12.12% | ||
| Apr 22, 4 AM | $0.0574 | -0.04% | ||
| Apr 22, 3 AM | $0.0574 | +0.03% | ||
| Apr 22, 2 AM | $0.0617 | +9.26% | ||
| Apr 22, 1 AM | $0.0564 | +2.66% | ||
| Apr 22, 12 AM | $0.0572 | +1.34% | ||
| Apr 21, 11 PM | $0.055 | -2.19% | ||
| Apr 21, 10 PM | $0.0581 | +6.90% | ||
| Apr 21, 9 PM | $0.0551 | -1.43% | ||
| Apr 21, 8 PM | $0.0544 | +0.63% | ||
| Apr 21, 7 PM | $0.0539 | -5.94% | ||
| Apr 21, 6 PM | $0.0543 | -4.19% | ||
| Apr 21, 5 PM | $0.0545 | -1.69% | ||
| Apr 21, 4 PM | $0.0562 | +0.17% | ||
| Apr 21, 3 PM | $0.0553 | +0.87% | ||
| Apr 21, 2 PM | $0.0564 | +1.47% | ||
| Apr 21, 8 AM | $0.0671 | +0.00% | ||
| Apr 21, 6 AM | $0.0654 | +0.00% | ||
| Apr 21, 5 AM | $0.0592 | +8.40% | ||
| Apr 21, 4 AM | $0.0575 | +5.56% | ||
| Apr 21, 3 AM | $0.0552 | -1.31% | ||
| Apr 21, 2 AM | $0.0545 | -0.23% | ||
| Apr 21, 1 AM | $0.0563 | -0.05% | ||
| Apr 21, 12 AM | $0.0554 | +0.08% | ||
| Apr 20, 11 PM | $0.0569 | +2.78% | ||
| Apr 20, 10 PM | $0.0547 | +0.09% | ||
| Apr 20, 9 PM | $0.0547 | -1.85% | ||
| Apr 20, 8 PM | $0.0549 | -2.66% | ||
| Apr 20, 7 PM | $0.0564 | +1.13% | ||
| Apr 20, 6 PM | $0.0549 | -5.10% | ||
| Apr 20, 5 PM | $0.0554 | +2.07% | ||
| Apr 20, 4 PM | $0.055 | -9.92% | ||
| Apr 20, 2 PM | $0.0601 | +0.00% | ||
| Apr 20, 1 PM | $0.0557 | +1.39% | ||
| Apr 20, 12 PM | $0.0542 | +0.10% | ||
| Apr 20, 11 AM | $0.0542 | -1.23% | ||
| Apr 20, 10 AM | $0.0556 | +2.85% | ||
| Apr 20, 9 AM | $0.0548 | -0.81% | ||
| Apr 20, 8 AM | $0.0539 | -1.34% | ||
| Apr 20, 7 AM | $0.0561 | +4.16% | ||
| Apr 20, 4 AM | $0.0589 | +0.00% | ||
| Apr 20, 3 AM | $0.0566 | +4.10% | ||
| Apr 20, 2 AM | $0.0536 | -5.18% | ||
| Apr 20, 1 AM | $0.0588 | +9.91% | ||
| Apr 20, 12 AM | $0.0534 | +0.50% | ||
| Apr 19, 11 PM | $0.0539 | -0.29% | ||
| Apr 19, 10 PM | $0.0534 | -1.93% | ||