Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globalchainz Historical Data

GCZ Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 PM $0.0534
-1.93%
$-- $66,490
Apr 19, 9 PM $0.0553
+2.88%
$-- $67,091
Apr 19, 8 PM $0.0544
-0.38%
$-- $67,296
Apr 19, 7 PM $0.0547
-0.98%
$-- $67,625
Apr 19, 6 PM $0.0538
-6.78%
$-- $67,333
Apr 19, 5 PM $0.0563
+2.65%
$-- $67,750
Apr 19, 4 PM $0.0575
+5.31%
$-- $68,405
Apr 19, 3 PM $0.0547
-0.05%
$-- $68,644
Apr 19, 2 PM $0.057
+3.11%
$-- $68,893
Apr 19, 1 PM $0.0547
-4.98%
$-- $68,633
Apr 19, 12 PM $0.0575
+5.62%
$-- $68,868
Apr 19, 11 AM $0.0543
+0.32%
$-- $68,656
Apr 19, 10 AM $0.0541
+0.22%
$-- $68,570
Apr 19, 9 AM $0.0563
+3.83%
$-- $68,515
Apr 19, 8 AM $0.0542
-1.37%
$-- $68,535
Apr 19, 7 AM $0.0549
+1.18%
$-- $68,849
Apr 19, 6 AM $0.0543
-2.90%
$-- $68,992
Apr 19, 5 AM $0.0559
+1.39%
$-- $69,507
Apr 19, 4 AM $0.0552
+1.31%
$-- $68,933
Apr 18, 10 PM $0.0621
+0.00%
$-- $69,337
Apr 18, 7 PM $0.062
+12.32%
$-- $68,836
Apr 18, 6 PM $0.0567
+3.88%
$-- $68,700
Apr 18, 5 PM $0.0554
-5.18%
$-- $68,611
Apr 18, 4 PM $0.0577
-0.22%
$-- $68,796
Apr 18, 12 PM $0.0601
+0.00%
$-- $68,510
Apr 18, 11 AM $0.0586
+6.91%
$-- $68,384
Apr 18, 10 AM $0.058
+5.39%
$-- $68,270
Apr 18, 9 AM $0.0552
-1.41%
$-- $68,860
Apr 18, 8 AM $0.0567
+0.92%
$-- $68,682
Apr 18, 7 AM $0.0562
+1.23%
$-- $68,787
Apr 18, 6 AM $0.0563
-0.02%
$-- $69,054
Apr 18, 5 AM $0.0563
+1.43%
$-- $68,742
Apr 18, 4 AM $0.0563
+0.02%
$-- $69,362
Apr 18, 3 AM $0.0563
+1.18%
$-- $69,591
Apr 18, 2 AM $0.0572
+2.93%
$-- $70,114
Apr 18, 1 AM $0.0579
-1.25%
$-- $70,096
Apr 18, 12 AM $0.0556
+0.06%
$-- $70,014
Apr 17, 11 PM $0.0578
+3.88%
$-- $69,990
Apr 17, 10 PM $0.0565
-0.13%
$-- $69,711
Apr 17, 9 PM $0.0581
-2.52%
$-- $70,274
Apr 17, 8 PM $0.058
-0.12%
$-- $70,198
Apr 17, 7 PM $0.0565
+1.59%
$-- $70,134
Apr 17, 6 PM $0.0557
-6.67%
$-- $69,975
Apr 17, 5 PM $0.0597
+6.62%
$-- $70,033
Apr 17, 4 PM $0.0562
-3.73%
$-- $70,105
Apr 17, 3 PM $0.0566
-3.02%
$-- $69,980
Apr 17, 2 PM $0.0569
-1.83%
$-- $70,068
Apr 17, 1 PM $0.058
+5.49%
$-- $69,668
Apr 17, 12 PM $0.0579
+5.89%
$-- $68,732
Apr 17, 10 AM $0.0618
+0.00%
$-- $67,994