Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globalchainz Historical Data

GCZ Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 AM $0.0618
+0.00%
$-- $67,994
Apr 17, 9 AM $0.0623
+14.19%
$-- $68,463
Apr 17, 8 AM $0.0543
-7.30%
$-- $68,081
Apr 17, 7 AM $0.0592
+0.00%
$-- $67,484
Apr 17, 3 AM $0.0591
+2.76%
$-- $67,047
Apr 17, 2 AM $0.0537
-2.73%
$-- $66,694
Apr 17, 1 AM $0.0538
-5.52%
$-- $66,843
Apr 17, 12 AM $0.0562
+4.03%
$-- $66,663
Apr 16, 11 PM $0.0541
-1.09%
$-- $66,780
Apr 16, 10 PM $0.0555
-3.96%
$-- $66,723
Apr 16, 9 PM $0.054
-3.01%
$-- $66,582
Apr 16, 8 PM $0.0541
-0.25%
$-- $67,079
Apr 16, 7 PM $0.0542
+0.33%
$-- $67,641
Apr 16, 6 PM $0.0537
+0.35%
$-- $67,203
Apr 16, 5 PM $0.0536
-0.97%
$-- $66,704
Apr 16, 4 PM $0.0535
-0.55%
$-- $66,641
Apr 16, 3 PM $0.0537
-0.88%
$-- $67,065
Apr 16, 2 PM $0.0568
+4.23%
$-- $66,409
Apr 16, 1 PM $0.0542
-3.19%
$-- $66,232
Apr 16, 12 PM $0.0545
+0.11%
$-- $67,228
Apr 16, 11 AM $0.0551
+1.54%
$-- $67,081
Apr 16, 10 AM $0.0543
+1.09%
$-- $66,988
Apr 16, 9 AM $0.0539
-2.53%
$-- $67,157
Apr 16, 8 AM $0.056
+2.81%
$-- $67,256
Apr 16, 7 AM $0.0538
-6.69%
$-- $67,379
Apr 16, 6 AM $0.0554
-0.16%
$-- $67,705
Apr 16, 5 AM $0.0555
-1.21%
$-- $67,949
Apr 16, 4 AM $0.0555
+0.11%
$-- $68,193
Apr 16, 3 AM $0.0555
+1.50%
$-- $67,849
Apr 16, 2 AM $0.0585
+7.30%
$-- $67,950
Apr 16, 1 AM $0.0538
-0.15%
$-- $67,671
Apr 16, 12 AM $0.0546
-5.04%
$-- $68,007
Apr 15, 9 PM $0.0589
+0.00%
$-- $67,620
Apr 15, 8 PM $0.059
+0.00%
$-- $67,440
Apr 15, 7 PM $0.0615
+11.77%
$-- $67,449
Apr 15, 6 PM $0.0543
+0.26%
$-- $66,895
Apr 15, 5 PM $0.0533
-1.34%
$-- $67,003
Apr 15, 4 PM $0.054
+1.51%
$-- $66,877
Apr 15, 3 PM $0.0532
-6.78%
$-- $67,128
Apr 15, 2 PM $0.0541
-4.02%
$-- $67,154
Apr 15, 1 PM $0.0532
-1.78%
$-- $67,084
Apr 15, 12 PM $0.0542
+0.12%
$-- $66,933
Apr 15, 11 AM $0.0541
+0.31%
$-- $67,246
Apr 15, 10 AM $0.0533
-2.57%
$-- $67,011
Apr 15, 9 AM $0.054
-1.60%
$-- $67,104
Apr 15, 8 AM $0.0533
-2.25%
$-- $67,197
Apr 15, 7 AM $0.0545
+2.50%
$-- $66,902
Apr 15, 6 AM $0.054
-2.69%
$-- $67,130
Apr 15, 5 AM $0.054
+0.89%
$-- $67,031
Apr 15, 4 AM $0.055
+1.36%
$-- $67,138