Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globalchainz Historical Data

GCZ Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 AM $0.0535
-1.39%
$-- $67,120
Apr 15, 2 AM $0.0534
-3.11%
$-- $66,928
Apr 15, 1 AM $0.0538
+0.23%
$-- $67,421
Apr 15, 12 AM $0.0551
+3.18%
$-- $67,331
Apr 14, 11 PM $0.0534
-1.24%
$-- $67,343
Apr 14, 10 PM $0.0548
+1.14%
$-- $67,181
Apr 14, 9 PM $0.054
-0.11%
$-- $67,075
Apr 14, 8 PM $0.0535
-1.47%
$-- $67,389
Apr 14, 7 PM $0.0534
+0.07%
$-- $67,111
Apr 14, 6 PM $0.0555
+0.31%
$-- $67,224
Apr 14, 5 PM $0.0537
-0.21%
$-- $67,406
Apr 14, 4 PM $0.0541
-0.40%
$-- $67,758
Apr 14, 3 PM $0.0542
+0.35%
$-- $67,653
Apr 14, 2 PM $0.0542
-0.12%
$-- $67,295
Apr 14, 1 PM $0.0557
+2.80%
$-- $67,384
Apr 14, 12 PM $0.058
+2.60%
$-- $66,595
Apr 14, 11 AM $0.0536
-0.03%
$-- $66,601
Apr 14, 10 AM $0.0543
+1.25%
$-- $66,778
Apr 14, 9 AM $0.0545
-2.80%
$-- $67,082
Apr 14, 8 AM $0.0553
-1.12%
$-- $67,133
Apr 14, 7 AM $0.0537
+0.03%
$-- $66,925
Apr 14, 6 AM $0.0536
-2.45%
$-- $66,643
Apr 14, 3 AM $0.0602
+0.00%
$-- $66,373
Apr 13, 11 PM $0.0598
-2.25%
$-- $66,447
Apr 13, 10 PM $0.0572
+8.54%
$-- $66,330
Apr 13, 9 PM $0.0527
-3.86%
$-- $65,258
Apr 13, 8 PM $0.0564
+1.29%
$-- $65,651
Apr 13, 6 PM $0.0585
+0.00%
$-- $65,583
Apr 13, 12 PM $0.0617
+0.00%
$-- $64,808
Apr 13, 11 AM $0.0602
+0.00%
$-- $64,412
Apr 13, 5 AM $0.0574
+0.00%
$-- $64,458
Apr 13, 4 AM $0.0547
+6.97%
$-- $64,620
Apr 12, 10 PM $0.0587
+0.00%
$-- $64,281
Apr 12, 9 PM $0.0556
+8.34%
$-- $64,800
Apr 12, 8 PM $0.0512
+0.00%
$-- $64,489
Apr 12, 2 PM $0.0576
+6.57%
$-- $63,201
Apr 12, 11 AM $0.0565
+0.00%
$-- $63,910
Apr 12, 5 AM $0.0566
+2.84%
$-- $65,150
Apr 12, 2 AM $0.0575
+11.47%
$-- $66,012
Apr 12, 1 AM $0.0523
+0.22%
$-- $65,662
Apr 11, 11 PM $0.0594
+8.02%
$-- $66,911
Apr 11, 9 PM $0.0588
+0.00%
$-- $67,505
Apr 11, 7 PM $0.0574
+7.04%
$-- $67,699
Apr 11, 6 PM $0.0537
+2.03%
$-- $67,587
Apr 11, 5 PM $0.0534
+1.42%
$-- $67,004
Apr 11, 4 PM $0.0549
+4.59%
$-- $67,238
Apr 11, 3 PM $0.0524
-2.59%
$-- $67,038
Apr 11, 2 PM $0.0531
+1.39%
$-- $66,985
Apr 11, 1 PM $0.0545
+3.81%
$-- $66,804
Apr 11, 12 PM $0.0532
+1.41%
$-- $66,485