Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globalchainz Historical Data

GCZ Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 PM $0.0532
+1.41%
$-- $66,485
Apr 11, 11 AM $0.0532
+1.42%
$-- $66,763
Apr 11, 10 AM $0.0524
-0.10%
$-- $66,749
Apr 11, 9 AM $0.0554
-7.06%
$-- $66,138
Apr 11, 8 AM $0.0582
+9.65%
$-- $66,226
Apr 11, 7 AM $0.0531
+1.30%
$-- $66,437
Apr 11, 6 AM $0.0531
-0.03%
$-- $66,166
Apr 11, 5 AM $0.0524
-0.06%
$-- $65,817
Apr 11, 4 AM $0.0531
+1.20%
$-- $65,475
Apr 11, 3 AM $0.0525
+0.03%
$-- $65,728
Apr 11, 2 AM $0.0525
-1.37%
$-- $65,593
Apr 11, 1 AM $0.0533
-1.15%
$-- $65,337
Apr 11, 12 AM $0.0525
-0.07%
$-- $65,654
Apr 10, 11 PM $0.0525
+0.09%
$-- $65,882
Apr 10, 10 PM $0.0525
-0.28%
$-- $65,759
Apr 10, 9 PM $0.0526
-0.27%
$-- $65,906
Apr 10, 8 PM $0.0527
-7.64%
$-- $66,039
Apr 10, 7 PM $0.057
+2.47%
$-- $65,851
Apr 10, 6 PM $0.0533
-1.53%
$-- $65,635
Apr 10, 5 PM $0.0532
+1.26%
$-- $65,708
Apr 10, 4 PM $0.0524
+0.35%
$-- $65,721
Apr 10, 3 PM $0.0522
-3.09%
$-- $65,300
Apr 10, 2 PM $0.0525
+0.85%
$-- $65,385
Apr 10, 1 PM $0.052
-0.08%
$-- $65,036
Apr 10, 12 PM $0.0521
-2.48%
$-- $65,364
Apr 10, 11 AM $0.0527
-0.91%
$-- $64,919
Apr 10, 10 AM $0.0532
+2.89%
$-- $64,775
Apr 10, 9 AM $0.0517
+0.00%
$-- $64,800
Apr 10, 3 AM $0.0582
+0.00%
$-- $65,031
Apr 10, 12 AM $0.0574
+0.00%
$-- $65,055
Apr 9, 10 PM $0.0594
+0.00%
$-- $65,634
Apr 9, 9 PM $0.0578
+0.00%
$-- $65,295
Apr 9, 8 PM $0.0578
+0.00%
$-- $65,654
Apr 9, 7 PM $0.0555
-0.94%
$-- $65,543
Apr 9, 5 PM $0.0585
+12.67%
$-- $66,110
Apr 9, 3 PM $0.0606
+0.00%
$-- $65,855
Apr 9, 2 PM $0.054
-4.55%
$-- $65,415
Apr 9, 1 PM $0.0524
+0.77%
$-- $64,854
Apr 9, 12 PM $0.0512
-0.01%
$-- $65,290
Apr 9, 11 AM $0.0548
+5.32%
$-- $65,001
Apr 9, 10 AM $0.0514
-0.05%
$-- $65,070
Apr 9, 9 AM $0.052
+1.36%
$-- $64,993
Apr 9, 8 AM $0.0513
-3.68%
$-- $64,930
Apr 9, 7 AM $0.0519
+1.48%
$-- $64,704
Apr 9, 6 AM $0.0525
+1.37%
$-- $64,563
Apr 9, 5 AM $0.0518
-1.11%
$-- $64,307
Apr 9, 4 AM $0.0531
-0.24%
$-- $64,001
Apr 9, 3 AM $0.0554
+6.73%
$-- $63,967
Apr 9, 2 AM $0.0533
+4.43%
$-- $63,862
Apr 9, 1 AM $0.051
-7.78%
$-- $63,830