Coinranking
Globalchainz Historical Data
GCZ
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 1 AM | $0.051 | -7.78% | ||
| Apr 9, 12 AM | $0.0576 | +0.00% | ||
| Apr 8, 11 PM | $0.0554 | +6.65% | ||
| Apr 8, 10 PM | $0.052 | -0.44% | ||
| Apr 8, 9 PM | $0.053 | +3.12% | ||
| Apr 8, 8 PM | $0.0521 | +1.38% | ||
| Apr 8, 7 PM | $0.0521 | +1.74% | ||
| Apr 8, 6 PM | $0.0515 | -0.53% | ||
| Apr 8, 5 PM | $0.0517 | -0.97% | ||
| Apr 8, 4 PM | $0.0514 | +0.14% | ||
| Apr 8, 3 PM | $0.052 | +0.56% | ||
| Apr 8, 2 PM | $0.0512 | -2.14% | ||
| Apr 8, 1 PM | $0.0518 | -0.09% | ||
| Apr 8, 12 PM | $0.0518 | -1.05% | ||
| Apr 8, 11 AM | $0.0515 | +0.00% | ||
| Apr 8, 10 AM | $0.0522 | +1.22% | ||
| Apr 8, 9 AM | $0.053 | -0.24% | ||
| Apr 8, 8 AM | $0.0516 | +0.17% | ||
| Apr 8, 7 AM | $0.053 | +1.20% | ||
| Apr 8, 6 AM | $0.0517 | -1.26% | ||
| Apr 8, 5 AM | $0.0516 | -2.76% | ||
| Apr 7, 11 PM | $0.0591 | +11.49% | ||
| Apr 7, 10 PM | $0.0587 | +0.00% | ||
| Apr 7, 9 PM | $0.0561 | +0.00% | ||
| Apr 7, 8 PM | $0.0527 | +4.57% | ||
| Apr 7, 7 PM | $0.0514 | +4.26% | ||
| Apr 7, 6 PM | $0.05 | -1.68% | ||
| Apr 7, 5 PM | $0.0522 | +3.38% | ||
| Apr 7, 4 PM | $0.0492 | +0.08% | ||
| Apr 7, 3 PM | $0.049 | -2.61% | ||
| Apr 7, 2 PM | $0.049 | -3.05% | ||
| Apr 7, 1 PM | $0.05 | +1.48% | ||
| Apr 7, 12 PM | $0.0499 | +1.55% | ||
| Apr 7, 11 AM | $0.0499 | -1.18% | ||
| Apr 7, 10 AM | $0.0492 | -1.20% | ||
| Apr 7, 9 AM | $0.0505 | -2.37% | ||
| Apr 7, 8 AM | $0.0496 | -10.94% | ||
| Apr 7, 2 AM | $0.0535 | +8.44% | ||
| Apr 6, 8 PM | $0.058 | -2.26% | ||
| Apr 6, 2 PM | $0.0577 | +0.00% | ||
| Apr 6, 12 PM | $0.0556 | +0.00% | ||
| Apr 6, 11 AM | $0.055 | -2.50% | ||
| Apr 6, 10 AM | $0.0544 | +0.00% | ||
| Apr 6, 9 AM | $0.0503 | -0.55% | ||
| Apr 6, 8 AM | $0.0499 | +0.15% | ||
| Apr 6, 7 AM | $0.0497 | +0.27% | ||
| Apr 6, 6 AM | $0.0503 | -2.94% | ||
| Apr 6, 5 AM | $0.0505 | +1.48% | ||
| Apr 6, 4 AM | $0.0497 | -0.17% | ||
| Apr 6, 3 AM | $0.0498 | -1.56% | ||