Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globalchainz Historical Data

GCZ Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 AM $0.0498
-1.56%
$-- $62,724
Apr 6, 2 AM $0.0506
+0.63%
$-- $62,685
Apr 6, 1 AM $0.0496
-0.14%
$-- $62,220
Apr 6, 12 AM $0.0499
+0.42%
$-- $62,570
Apr 5, 11 PM $0.0497
-10.75%
$-- $62,345
Apr 5, 9 PM $0.0547
+1.07%
$-- $61,027
Apr 5, 7 PM $0.0519
+1.31%
$-- $61,133
Apr 5, 6 PM $0.0512
+2.86%
$-- $61,218
Apr 5, 5 PM $0.0485
+0.21%
$-- $61,224
Apr 5, 4 PM $0.0504
+3.96%
$-- $61,080
Apr 5, 3 PM $0.0505
+4.86%
$-- $61,352
Apr 5, 2 PM $0.0489
+0.07%
$-- $60,781
Apr 5, 1 PM $0.0502
+4.28%
$-- $60,735
Apr 5, 7 AM $0.0542
+0.00%
$-- $61,221
Apr 5, 6 AM $0.0515
+3.85%
$-- $61,020
Apr 5, 5 AM $0.0516
+1.23%
$-- $61,465
Apr 5, 4 AM $0.049
-1.39%
$-- $61,890
Apr 5, 3 AM $0.0511
+0.00%
$-- $62,089
Apr 5, 2 AM $0.0523
+3.90%
$-- $61,924
Apr 5, 1 AM $0.0483
-0.17%
$-- $61,956
Apr 5, 12 AM $0.0491
+1.30%
$-- $61,913
Apr 4, 11 PM $0.0484
-0.15%
$-- $62,360
Apr 4, 10 PM $0.0485
-0.01%
$-- $62,386
Apr 4, 9 PM $0.0492
+0.13%
$-- $62,243
Apr 4, 8 PM $0.0484
-0.03%
$-- $62,214
Apr 4, 7 PM $0.0485
-2.70%
$-- $62,323
Apr 4, 6 PM $0.0485
-4.02%
$-- $62,147
Apr 4, 5 PM $0.0485
-1.43%
$-- $62,120
Apr 4, 4 PM $0.0486
-1.12%
$-- $62,228
Apr 4, 3 PM $0.0485
+0.21%
$-- $62,068
Apr 4, 2 PM $0.0484
-1.41%
$-- $61,593
Apr 4, 1 PM $0.0491
+1.53%
$-- $61,918
Apr 4, 12 PM $0.0483
-0.04%
$-- $61,695
Apr 4, 11 AM $0.0483
-2.74%
$-- $61,041
Apr 4, 10 AM $0.0509
+4.05%
$-- $60,901
Apr 4, 9 AM $0.0489
+0.06%
$-- $60,668
Apr 4, 8 AM $0.0502
+2.71%
$-- $60,835
Apr 4, 7 AM $0.0509
+5.47%
$-- $61,166
Apr 4, 6 AM $0.0496
+0.11%
$-- $61,334
Apr 4, 5 AM $0.0482
+0.08%
$-- $60,846
Apr 4, 4 AM $0.0481
-2.68%
$-- $60,578
Apr 4, 3 AM $0.0481
+0.03%
$-- $60,686
Apr 4, 2 AM $0.0481
-0.10%
$-- $60,509
Apr 4, 1 AM $0.0481
-1.45%
$-- $60,789
Apr 4, 12 AM $0.0482
-1.35%
$-- $60,922
Apr 3, 11 PM $0.0482
+0.05%
$-- $60,617
Apr 3, 10 PM $0.0482
-0.01%
$-- $60,380
Apr 3, 9 PM $0.0482
-2.61%
$-- $60,503
Apr 3, 8 PM $0.0482
-3.97%
$-- $60,571
Apr 3, 7 PM $0.0482
+0.10%
$-- $60,305