Globalchainz Historical Data

GCZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0459
-1.52%
$ -- $ 55,462
Jun 4, 2 PM $ 0.0466
-13.20%
$ -- $ 55,604
Jun 4, 1 PM $ 0.0524
+0.00%
$ -- $ 55,725
Jun 4, 8 AM $ 0.0584
+6.58%
$ -- $ 54,550
Jun 4, 5 AM $ 0.0565
+19.27%
$ -- $ 54,877
Jun 4, 4 AM $ 0.0542
+0.00%
$ -- $ 55,131
Jun 4, 3 AM $ 0.0531
+16.52%
$ -- $ 54,712
Jun 4, 2 AM $ 0.0457
-0.84%
$ -- $ 53,522
Jun 4, 1 AM $ 0.045
-3.79%
$ -- $ 52,686
Jun 4, 12 AM $ 0.0474
-2.94%
$ -- $ 53,313
Jun 3, 11 PM $ 0.0495
+0.28%
$ -- $ 54,201
Jun 3, 10 PM $ 0.0468
-0.78%
$ -- $ 54,917
Jun 3, 4 PM $ 0.0555
+16.52%
$ -- $ 55,658
Jun 3, 3 PM $ 0.0497
+3.31%
$ -- $ 55,815
Jun 3, 2 PM $ 0.0481
-1.37%
$ -- $ 56,352
Jun 3, 1 PM $ 0.0501
-8.87%
$ -- $ 56,059
Jun 3, 10 AM $ 0.0572
+9.21%
$ -- $ 56,704
Jun 3, 9 AM $ 0.051
-6.82%
$ -- $ 56,763
Jun 3, 6 AM $ 0.0551
+0.00%
$ -- $ 57,173
Jun 3, 5 AM $ 0.0528
+8.99%
$ -- $ 56,702
Jun 3, 4 AM $ 0.0491
+2.20%
$ -- $ 56,102
Jun 3, 3 AM $ 0.048
-1.23%
$ -- $ 55,651
Jun 3, 2 AM $ 0.0494
-2.78%
$ -- $ 56,187
Jun 3, 1 AM $ 0.0493
+2.47%
$ -- $ 56,138
Jun 3, 12 AM $ 0.0489
+1.77%
$ -- $ 56,205
Jun 2, 11 PM $ 0.048
-3.78%
$ -- $ 55,934
Jun 2, 10 PM $ 0.0479
-14.01%
$ -- $ 55,754
Jun 2, 8 PM $ 0.0574
+18.72%
$ -- $ 56,310
Jun 2, 7 PM $ 0.0488
+0.86%
$ -- $ 55,944
Jun 2, 6 PM $ 0.0484
-1.69%
$ -- $ 56,030
Jun 2, 5 PM $ 0.0486
-2.83%
$ -- $ 56,465
Jun 2, 4 PM $ 0.0535
+8.93%
$ -- $ 56,760
Jun 2, 3 PM $ 0.0497
+0.30%
$ -- $ 56,477
Jun 2, 2 PM $ 0.0537
+6.32%
$ -- $ 57,251
Jun 2, 10 AM $ 0.057
+0.00%
$ -- $ 58,506
Jun 2, 9 AM $ 0.0576
+0.00%
$ -- $ 58,399
Jun 2, 5 AM $ 0.0587
+6.17%
$ -- $ 59,264
Jun 2, 3 AM $ 0.0575
+0.00%
$ -- $ 59,496
Jun 2, 2 AM $ 0.0598
+8.36%
$ -- $ 59,395
Jun 2, 1 AM $ 0.0567
+7.51%
$ -- $ 59,728
Jun 1, 7 PM $ 0.0629
+0.00%
$ -- $ 59,993
Jun 1, 1 PM $ 0.0613
+0.00%
$ -- $ 60,192
Jun 1, 11 AM $ 0.0588
+1.17%
$ -- $ 60,960
Jun 1, 8 AM $ 0.0583
+9.61%
$ -- $ 61,230
Jun 1, 7 AM $ 0.0556
-5.00%
$ -- $ 61,625
Jun 1, 5 AM $ 0.0558
+2.62%
$ -- $ 61,883
Jun 1, 4 AM $ 0.0551
+3.72%
$ -- $ 61,923
Jun 1, 3 AM $ 0.0532
-5.31%
$ -- $ 62,251
Jun 1, 2 AM $ 0.0573
+2.68%
$ -- $ 62,093
May 31, 11 PM $ 0.0583
+9.38%
$ -- $ 62,438