Globalchainz Historical Data

GCZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.05
-2.38%
$ -- $ 52,847
Apr 1, 4 AM $ 0.0491
+0.00%
$ -- $ 52,647
Mar 31, 10 PM $ 0.0585
+0.00%
$ -- $ 52,040
Mar 31, 8 PM $ 0.0558
+0.00%
$ -- $ 52,319
Mar 31, 6 PM $ 0.0563
+0.00%
$ -- $ 52,039
Mar 31, 5 PM $ 0.0569
+7.86%
$ -- $ 52,172
Mar 31, 4 PM $ 0.0487
-6.68%
$ -- $ 52,005
Mar 31, 3 PM $ 0.0482
-5.94%
$ -- $ 51,455
Mar 31, 2 PM $ 0.0481
-10.64%
$ -- $ 51,099
Mar 31, 1 PM $ 0.0498
+3.30%
$ -- $ 51,639
Mar 31, 11 AM $ 0.0561
+16.98%
$ -- $ 50,896
Mar 31, 10 AM $ 0.0563
+0.00%
$ -- $ 50,619
Mar 31, 7 AM $ 0.0567
+0.00%
$ -- $ 51,425
Mar 31, 5 AM $ 0.0547
+12.34%
$ -- $ 51,372
Mar 31, 4 AM $ 0.0494
+1.29%
$ -- $ 51,293
Mar 31, 3 AM $ 0.0501
+1.08%
$ -- $ 51,351
Mar 31, 2 AM $ 0.0537
+0.00%
$ -- $ 51,162
Mar 31, 1 AM $ 0.0533
+3.05%
$ -- $ 51,073
Mar 31, 12 AM $ 0.049
+0.52%
$ -- $ 51,004
Mar 30, 11 PM $ 0.0481
-1.40%
$ -- $ 51,456
Mar 30, 10 PM $ 0.0488
+1.38%
$ -- $ 52,239
Mar 30, 9 PM $ 0.0482
+0.38%
$ -- $ 52,458
Mar 30, 8 PM $ 0.0486
+1.54%
$ -- $ 52,469
Mar 30, 7 PM $ 0.0485
+1.12%
$ -- $ 52,429
Mar 30, 6 PM $ 0.0493
+2.48%
$ -- $ 52,569
Mar 30, 5 PM $ 0.0488
-8.12%
$ -- $ 52,939
Mar 30, 4 PM $ 0.0539
-1.67%
$ -- $ 53,557
Mar 30, 3 PM $ 0.0495
+1.38%
$ -- $ 53,780
Mar 30, 2 PM $ 0.0484
-0.57%
$ -- $ 53,829
Mar 30, 1 PM $ 0.0501
-0.27%
$ -- $ 53,956
Mar 30, 12 PM $ 0.0496
+1.46%
$ -- $ 53,942
Mar 30, 11 AM $ 0.0487
-1.09%
$ -- $ 53,719
Mar 30, 10 AM $ 0.0486
-1.33%
$ -- $ 53,491
Mar 30, 9 AM $ 0.0493
+1.26%
$ -- $ 53,550
Mar 30, 8 AM $ 0.0488
-1.43%
$ -- $ 53,903
Mar 30, 2 AM $ 0.0548
+14.07%
$ -- $ 53,256
Mar 30, 1 AM $ 0.048
+0.67%
$ -- $ 53,256
Mar 30, 12 AM $ 0.048
+1.06%
$ -- $ 52,790
Mar 29, 11 PM $ 0.0482
-0.55%
$ -- $ 51,994
Mar 29, 10 PM $ 0.0515
+5.80%
$ -- $ 50,962
Mar 29, 9 PM $ 0.0487
+1.48%
$ -- $ 51,494
Mar 29, 8 PM $ 0.048
-2.27%
$ -- $ 51,271
Mar 29, 7 PM $ 0.0485
+1.30%
$ -- $ 51,061
Mar 29, 6 PM $ 0.0478
+0.06%
$ -- $ 50,933
Mar 29, 5 PM $ 0.0485
+1.22%
$ -- $ 50,840
Mar 29, 4 PM $ 0.0492
+2.85%
$ -- $ 50,321
Mar 29, 3 PM $ 0.0485
-1.50%
$ -- $ 50,003
Mar 29, 2 PM $ 0.0479
-0.04%
$ -- $ 49,912
Mar 29, 1 PM $ 0.048
-1.70%
$ -- $ 50,035
Mar 29, 12 PM $ 0.0481
-2.73%
$ -- $ 50,375