Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globalchainz Historical Data

GCZ Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 PM $0.0482
+0.10%
$-- $60,305
Apr 3, 6 PM $0.0481
-0.03%
$-- $60,487
Apr 3, 5 PM $0.0488
+1.14%
$-- $60,619
Apr 3, 4 PM $0.0489
-1.20%
$-- $61,069
Apr 3, 3 PM $0.0481
-0.16%
$-- $60,724
Apr 3, 2 PM $0.0481
+0.32%
$-- $60,746
Apr 3, 1 PM $0.048
-2.87%
$-- $60,061
Apr 3, 12 PM $0.0488
+1.17%
$-- $60,277
Apr 3, 11 AM $0.0489
+1.58%
$-- $60,830
Apr 3, 10 AM $0.0481
-0.13%
$-- $60,592
Apr 3, 9 AM $0.0481
-2.87%
$-- $60,693
Apr 3, 8 AM $0.051
+2.86%
$-- $60,494
Apr 3, 7 AM $0.0496
+3.26%
$-- $60,273
Apr 3, 6 AM $0.0487
-2.41%
$-- $60,249
Apr 3, 5 AM $0.0494
+2.90%
$-- $60,150
Apr 3, 4 AM $0.0479
-2.75%
$-- $60,188
Apr 3, 2 AM $0.0513
+5.59%
$-- $60,257
Apr 3, 1 AM $0.0499
+4.19%
$-- $60,396
Apr 3, 12 AM $0.0481
-4.17%
$-- $60,570
Apr 2, 11 PM $0.0515
+0.00%
$-- $60,784
Apr 2, 5 PM $0.0535
+0.00%
$-- $59,771
Apr 2, 1 PM $0.0542
+0.00%
$-- $58,814
Apr 2, 7 AM $0.0541
-1.11%
$-- $57,628
Apr 2, 3 AM $0.0535
+0.00%
$-- $55,319
Apr 2, 1 AM $0.0522
+2.73%
$-- $54,980
Apr 2, 12 AM $0.0493
+0.49%
$-- $55,673
Apr 1, 11 PM $0.049
-0.01%
$-- $55,130
Apr 1, 10 PM $0.0497
+1.04%
$-- $54,977
Apr 1, 3 PM $0.0585
+16.84%
$-- $53,452
Apr 1, 2 PM $0.0501
+2.01%
$-- $53,022
Apr 1, 1 PM $0.0498
+1.37%
$-- $52,248
Apr 1, 12 PM $0.05
+1.03%
$-- $52,384
Apr 1, 11 AM $0.0494
-1.33%
$-- $52,661
Apr 1, 10 AM $0.0494
+0.02%
$-- $52,893
Apr 1, 9 AM $0.0494
-1.50%
$-- $52,867
Apr 1, 8 AM $0.0495
+0.07%
$-- $52,992
Apr 1, 7 AM $0.0495
-0.62%
$-- $52,803
Apr 1, 6 AM $0.0497
-3.16%
$-- $53,028
Apr 1, 5 AM $0.05
-2.38%
$-- $52,847
Apr 1, 4 AM $0.0491
+0.00%
$-- $52,647
Download