Globalchainz Historical Data

GCZ Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0771
-0.73%
$ -- $ 167,339
May 18, 2025 $ 0.0836
+10.86%
$ -- $ 169,751
May 17, 2025 $ 0.0846
+0.88%
$ -- $ 167,705
May 16, 2025 $ 0.0798
+6.79%
$ -- $ 166,515
May 15, 2025 $ 0.0768
+3.16%
$ -- $ 172,003
May 14, 2025 $ 0.0755
-0.44%
$ -- $ 163,131
May 13, 2025 $ 0.0769
+3.90%
$ -- $ 150,645
May 12, 2025 $ 0.0741
-1.04%
$ -- $ 162,351
May 11, 2025 $ 0.0759
-0.72%
$ -- $ 158,145
May 10, 2025 $ 0.0763
+1.61%
$ -- $ 165,338
May 9, 2025 $ 0.0741
-1.54%
$ -- $ 161,876
May 8, 2025 $ 0.0752
+1.75%
$ -- $ 102,299
May 5, 2025 $ 0.0678
-0.23%
$ -- $ 216,070
May 4, 2025 $ 0.0679
-1.66%
$ -- $ 218,085
May 3, 2025 $ 0.069
-1.07%
$ -- $ 224,856
May 2, 2025 $ 0.0698
+0.33%
$ -- $ 224,597
May 1, 2025 $ 0.0695
+2.44%
$ -- $ 224,569
Apr 30, 2025 $ 0.0678
-0.61%
$ -- $ 214,415
Apr 29, 2025 $ 0.0683
-0.11%
$ -- $ 221,758
Apr 28, 2025 $ 0.0684
+1.40%
$ -- $ 219,215
Apr 27, 2025 $ 0.0675
-0.91%
$ -- $ 218,380
Apr 26, 2025 $ 0.0681
-0.08%
$ -- $ 219,397
Apr 25, 2025 $ 0.0682
+0.86%
$ -- $ 220,165
Apr 24, 2025 $ 0.0676
+0.17%
$ -- $ 225,235
Apr 23, 2025 $ 0.0674
-0.11%
$ -- $ 225,567
Apr 22, 2025 $ 0.0673
+6.80%
$ -- $ 226,679
Apr 21, 2025 $ 0.063
+2.75%
$ -- $ 213,783
Apr 20, 2025 $ 0.0613
-5.22%
$ -- $ 215,448
Apr 19, 2025 $ 0.063
+0.87%
$ -- $ 214,976
Apr 18, 2025 $ 0.0608
-0.59%
$ -- $ 210,749
Apr 17, 2025 $ 0.062
+2.47%
$ -- $ 211,289
Apr 16, 2025 $ 0.0605
-0.90%
$ -- $ 207,926
Apr 15, 2025 $ 0.0602
-1.13%
$ -- $ 203,816
Apr 14, 2025 $ 0.0609
-3.09%
$ -- $ 206,233
Apr 13, 2025 $ 0.0603
-1.92%
$ -- $ 201,801
Apr 12, 2025 $ 0.0614
+2.26%
$ -- $ 207,888
Apr 11, 2025 $ 0.0601
-3.07%
$ -- $ 203,474
Apr 10, 2025 $ 0.0631
+6.71%
$ -- $ 183,881
Apr 9, 2025 $ 0.0638
+16.01%
$ -- $ 194,568
Apr 8, 2025 $ 0.055
-3.57%
$ -- $ 177,464
Apr 7, 2025 $ 0.0571
-8.67%
$ -- $ 181,313
Apr 6, 2025 $ 0.0642
+3.84%
$ -- $ 190,858
Apr 5, 2025 $ 0.0602
-0.38%
$ -- $ 203,108
Apr 4, 2025 $ 0.0604
-0.63%
$ -- $ 201,981
Apr 3, 2025 $ 0.0599
+0.63%
$ -- $ 194,773
Apr 2, 2025 $ 0.0604
-1.57%
$ -- $ 191,832
Apr 1, 2025 $ 0.0648
+8.94%
$ -- $ 207,615
Mar 31, 2025 $ 0.0603
+1.59%
$ -- $ 205,223
Mar 30, 2025 $ 0.0593
-0.31%
$ -- $ 202,844
Mar 29, 2025 $ 0.0595
-2.08%
$ -- $ 203,862