Globalchainz Historical Data

GCZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0479
-0.04%
$ -- $ 49,912
Mar 29, 1 PM $ 0.048
-1.70%
$ -- $ 50,035
Mar 29, 12 PM $ 0.0481
-2.73%
$ -- $ 50,375
Mar 29, 6 AM $ 0.0528
+0.00%
$ -- $ 50,320
Mar 29, 5 AM $ 0.054
+2.45%
$ -- $ 50,371
Mar 29, 12 AM $ 0.0551
+0.00%
$ -- $ 50,470
Mar 28, 10 PM $ 0.0547
+6.58%
$ -- $ 51,018
Mar 28, 9 PM $ 0.0481
-0.19%
$ -- $ 51,163
Mar 28, 8 PM $ 0.0482
+0.04%
$ -- $ 51,365
Mar 28, 7 PM $ 0.0481
-0.08%
$ -- $ 51,252
Mar 28, 6 PM $ 0.0482
-5.13%
$ -- $ 51,248
Mar 28, 5 PM $ 0.0514
+0.00%
$ -- $ 51,036
Mar 28, 4 PM $ 0.0523
+5.53%
$ -- $ 51,471
Mar 28, 3 PM $ 0.0489
-0.98%
$ -- $ 51,439
Mar 28, 2 PM $ 0.0481
-1.42%
$ -- $ 51,254
Mar 28, 1 PM $ 0.0481
-0.73%
$ -- $ 51,334
Mar 28, 12 PM $ 0.0505
+5.71%
$ -- $ 51,072
Mar 28, 11 AM $ 0.0478
-1.22%
$ -- $ 51,041
Mar 28, 10 AM $ 0.0483
-2.71%
$ -- $ 50,912
Mar 28, 9 AM $ 0.0511
+1.32%
$ -- $ 50,995
Mar 28, 8 AM $ 0.0491
-2.81%
$ -- $ 51,117
Mar 28, 7 AM $ 0.0492
+1.38%
$ -- $ 51,679
Mar 28, 6 AM $ 0.0478
+0.08%
$ -- $ 51,421
Mar 28, 5 AM $ 0.0478
+0.14%
$ -- $ 51,198
Mar 28, 4 AM $ 0.0477
-2.60%
$ -- $ 51,063
Mar 28, 3 AM $ 0.0483
+1.53%
$ -- $ 51,052
Mar 28, 2 AM $ 0.0482
+1.25%
$ -- $ 50,806
Mar 28, 1 AM $ 0.0503
+5.44%
$ -- $ 50,551
Mar 27, 11 PM $ 0.0535
+0.00%
$ -- $ 50,045
Mar 27, 10 PM $ 0.0502
+5.49%
$ -- $ 49,938
Mar 27, 9 PM $ 0.0476
+0.08%
$ -- $ 49,945
Mar 27, 8 PM $ 0.0475
+0.07%
$ -- $ 49,718
Mar 27, 2 PM $ 0.0652
+0.00%
$ -- $ 49,946
Mar 27, 8 AM $ 0.0636
+15.94%
$ -- $ 51,199
Mar 27, 7 AM $ 0.0584
+18.14%
$ -- $ 51,661
Mar 27, 6 AM $ 0.0502
-1.31%
$ -- $ 51,760
Mar 27, 5 AM $ 0.0494
-2.68%
$ -- $ 51,679
Mar 27, 4 AM $ 0.0494
-2.78%
$ -- $ 51,659
Mar 27, 3 AM $ 0.055
+0.00%
$ -- $ 52,171
Mar 27, 2 AM $ 0.0496
-7.79%
$ -- $ 52,138
Mar 27, 1 AM $ 0.051
+1.58%
$ -- $ 52,312
Mar 27, 12 AM $ 0.0522
+5.33%
$ -- $ 52,106
Mar 26, 11 PM $ 0.0516
+4.09%
$ -- $ 52,321
Mar 26, 10 PM $ 0.0495
-2.91%
$ -- $ 52,331
Mar 26, 9 PM $ 0.0497
+0.08%
$ -- $ 52,264
Mar 26, 8 PM $ 0.0526
-1.66%
$ -- $ 52,572
Mar 26, 7 PM $ 0.0547
+3.76%
$ -- $ 52,132
Mar 26, 2 PM $ 0.0564
+10.78%
$ -- $ 52,272
Mar 26, 1 PM $ 0.053
+4.57%
$ -- $ 52,265
Mar 26, 12 PM $ 0.0514
+2.87%
$ -- $ 52,206