Globalchainz Historical Data

GCZ Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0583
+9.38%
$ -- $ 62,438
May 31, 10 PM $ 0.0532
+0.10%
$ -- $ 62,333
May 31, 9 PM $ 0.0531
+0.11%
$ -- $ 62,400
May 31, 8 PM $ 0.053
+0.20%
$ -- $ 62,390
May 31, 7 PM $ 0.0529
-2.82%
$ -- $ 62,082
May 31, 6 PM $ 0.0545
+2.72%
$ -- $ 61,957
May 31, 5 PM $ 0.0529
-1.36%
$ -- $ 61,883
May 31, 4 PM $ 0.0529
-2.81%
$ -- $ 61,846
May 31, 2 PM $ 0.056
+5.26%
$ -- $ 62,033
May 31, 1 PM $ 0.054
+1.40%
$ -- $ 61,931
May 31, 12 PM $ 0.054
+1.44%
$ -- $ 61,733
May 31, 11 AM $ 0.0532
+0.11%
$ -- $ 61,716
May 31, 10 AM $ 0.0532
-0.04%
$ -- $ 61,549
May 31, 9 AM $ 0.0532
-3.98%
$ -- $ 61,896
May 31, 8 AM $ 0.0576
+0.00%
$ -- $ 61,541
May 31, 7 AM $ 0.0561
+0.00%
$ -- $ 61,591
May 31, 5 AM $ 0.0571
+2.56%
$ -- $ 62,084
May 31, 4 AM $ 0.0571
+6.90%
$ -- $ 62,259
May 31, 3 AM $ 0.0534
+0.13%
$ -- $ 62,352
May 31, 2 AM $ 0.0555
-0.15%
$ -- $ 62,365
May 31, 1 AM $ 0.0534
-1.20%
$ -- $ 62,692
May 31, 12 AM $ 0.0532
-2.57%
$ -- $ 62,741
May 30, 11 PM $ 0.0561
+4.04%
$ -- $ 62,735
May 30, 10 PM $ 0.0531
-1.54%
$ -- $ 62,715
May 30, 9 PM $ 0.0533
+0.02%
$ -- $ 62,809
May 30, 8 PM $ 0.054
+1.35%
$ -- $ 63,058
May 30, 7 PM $ 0.0533
-6.49%
$ -- $ 63,073
May 30, 6 PM $ 0.057
+7.01%
$ -- $ 63,250
May 30, 5 PM $ 0.0554
-0.04%
$ -- $ 63,161
May 30, 4 PM $ 0.0532
+0.01%
$ -- $ 63,354
May 30, 3 PM $ 0.054
+1.37%
$ -- $ 63,625
May 30, 2 PM $ 0.0555
-3.83%
$ -- $ 63,329
May 30, 1 PM $ 0.0567
+0.00%
$ -- $ 63,142
May 30, 12 PM $ 0.0552
+2.83%
$ -- $ 63,162
May 30, 11 AM $ 0.0552
+4.14%
$ -- $ 63,069
May 30, 10 AM $ 0.0545
-3.85%
$ -- $ 63,402
May 30, 9 AM $ 0.053
+0.08%
$ -- $ 63,248
May 30, 8 AM $ 0.0529
-4.02%
$ -- $ 63,497
May 30, 7 AM $ 0.0574
+0.00%
$ -- $ 63,756
May 30, 6 AM $ 0.0574
+6.82%
$ -- $ 63,403
May 30, 5 AM $ 0.0537
-9.59%
$ -- $ 63,452
May 30, 3 AM $ 0.0589
+3.67%
$ -- $ 63,316
May 30, 12 AM $ 0.0566
+0.00%
$ -- $ 63,092
May 29, 11 PM $ 0.058
-0.01%
$ -- $ 63,253
May 29, 10 PM $ 0.0602
-1.20%
$ -- $ 63,046
May 29, 9 PM $ 0.0581
+8.26%
$ -- $ 63,464
May 29, 8 PM $ 0.0568
+0.00%
$ -- $ 63,341
May 29, 7 PM $ 0.0565
+6.95%
$ -- $ 63,591
May 29, 6 PM $ 0.053
-0.55%
$ -- $ 63,332
May 29, 5 PM $ 0.054
+1.45%
$ -- $ 64,079