Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globalchainz Historical Data

GCZ Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:38 PM $0.0719
+0.00%
$-- $79,328
12:33 PM $0.0601
+0.00%
$-- $79,209
12:28 PM $0.061
+0.00%
$-- $79,202
12:23 PM $0.0602
+0.00%
$-- $79,185
12:18 PM $0.0711
+0.00%
$-- $79,132
12:13 PM $0.0652
+0.00%
$-- $79,172
12:08 PM $0.0661
+0.00%
$-- $78,963
12:03 PM $0.0644
+0.00%
$-- $79,067
11:58 AM $0.0602
+0.00%
$-- $78,909
11:53 AM $0.0602
+0.00%
$-- $78,722
11:48 AM $0.061
+0.00%
$-- $78,767
11:43 AM $0.0611
+0.00%
$-- $78,723
11:38 AM $0.0661
+0.00%
$-- $78,835
11:33 AM $0.0728
+0.00%
$-- $78,757
11:28 AM $0.0645
+0.00%
$-- $78,747
11:23 AM $0.062
+0.00%
$-- $78,663
11:18 AM $0.0603
+0.00%
$-- $78,716
11:13 AM $0.0603
+0.00%
$-- $78,611
11:08 AM $0.0603
+0.00%
$-- $78,587
11:02 AM $0.0603
+0.00%
$-- $78,620
10:57 AM $0.0611
+0.00%
$-- $78,599
10:52 AM $0.0611
+0.00%
$-- $78,504
10:47 AM $0.0619
+0.00%
$-- $78,505
10:42 AM $0.0619
+0.00%
$-- $78,469
10:37 AM $0.0603
+0.00%
$-- $78,547
10:32 AM $0.0603
+0.00%
$-- $78,658
10:27 AM $0.0604
+0.00%
$-- $78,719
10:22 AM $0.0621
+0.00%
$-- $78,704
10:17 AM $0.0662
+0.00%
$-- $78,711
10:12 AM $0.0603
+0.00%
$-- $78,673
10:07 AM $0.0611
+0.00%
$-- $78,546
10:02 AM $0.0653
+0.00%
$-- $78,675
9:57 AM $0.0804
+0.00%
$-- $78,740
9:52 AM $0.0612
+0.00%
$-- $78,678
9:47 AM $0.0729
+0.00%
$-- $78,704
9:42 AM $0.0611
+0.00%
$-- $78,649
9:37 AM $0.062
+0.00%
$-- $78,657
9:32 AM $0.0604
+0.00%
$-- $78,614
9:27 AM $0.0629
+0.00%
$-- $78,699
9:22 AM $0.0645
+0.00%
$-- $78,667
9:17 AM $0.0604
+0.00%
$-- $78,621
9:12 AM $0.0605
+0.00%
$-- $78,721
9:07 AM $0.0689
+0.00%
$-- $78,810
9:02 AM $0.0605
+0.00%
$-- $78,867
8:57 AM $0.0605
+0.00%
$-- $78,862
8:52 AM $0.0605
+0.00%
$-- $79,009
8:47 AM $0.0622
+0.00%
$-- $79,036
8:42 AM $0.0647
+0.00%
$-- $79,085
8:37 AM $0.0639
+0.00%
$-- $79,046
8:32 AM $0.0614
+0.00%
$-- $79,071