Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globalchainz Historical Data

GCZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.0581
+0.00%
$-- $76,237
Today, at 5 PM $0.0589
+1.17%
$-- $76,224
Today, at 4 PM $0.0688
+17.92%
$-- $76,520
Today, at 3 PM $0.0584
-1.80%
$-- $76,289
Today, at 2 PM $0.0604
-0.72%
$-- $77,821
Today, at 1 PM $0.0591
-7.83%
$-- $77,204
Today, at 12 PM $0.0593
-0.14%
$-- $77,104
Today, at 11 AM $0.0611
+2.61%
$-- $77,479
Today, at 10 AM $0.0596
-0.49%
$-- $77,803
Today, at 9 AM $0.0607
+1.60%
$-- $78,102
Today, at 8 AM $0.063
+1.16%
$-- $77,838
Today, at 7 AM $0.0598
-2.42%
$-- $78,061
Today, at 6 AM $0.0613
+3.00%
$-- $77,878
Today, at 5 AM $0.0604
+0.07%
$-- $77,456
Today, at 4 AM $0.0595
-17.32%
$-- $77,621
Today, at 3 AM $0.0596
-4.41%
$-- $77,419
Today, at 2 AM $0.0632
+1.39%
$-- $77,929
Today, at 1 AM $0.0615
+1.01%
$-- $78,157
Today, at 12 AM $0.0601
-3.85%
$-- $78,286
Yesterday, at 11 PM $0.0616
-2.55%
$-- $78,216
Yesterday, at 10 PM $0.0599
-6.44%
$-- $78,253
Yesterday, at 9 PM $0.0657
+5.04%
$-- $78,459
Yesterday, at 8 PM $0.0609
-0.09%
$-- $78,401
Yesterday, at 7 PM $0.06
-12.26%
$-- $78,305
Yesterday, at 6 PM $0.0601
+0.25%
$-- $78,379
Yesterday, at 5 PM $0.0599
-6.80%
$-- $78,304
Yesterday, at 4 PM $0.0609
+1.38%
$-- $78,732
Yesterday, at 3 PM $0.06
-0.83%
$-- $78,805
Yesterday, at 2 PM $0.0606
-1.61%
$-- $78,262
Yesterday, at 1 PM $0.0608
-0.19%
$-- $78,802
Yesterday, at 12 PM $0.0718
+11.38%
$-- $78,976
Yesterday, at 11 AM $0.0602
-0.10%
$-- $78,909
Yesterday, at 10 AM $0.0611
-6.40%
$-- $78,599
Yesterday, at 9 AM $0.0804
+32.96%
$-- $78,740
Yesterday, at 8 AM $0.0605
-19.20%
$-- $78,862
Yesterday, at 7 AM $0.0656
+3.88%
$-- $79,103
Yesterday, at 6 AM $0.07
+12.15%
$-- $79,480
Yesterday, at 5 AM $0.0624
+1.60%
$-- $79,572
Yesterday, at 4 AM $0.0606
-0.07%
$-- $79,123
Yesterday, at 3 AM $0.0606
-8.52%
$-- $79,328
Yesterday, at 2 AM $0.0612
-19.44%
$-- $78,637
Yesterday, at 1 AM $0.0613
-0.46%
$-- $79,174
Yesterday, at 12 AM $0.0616
-0.04%
$-- $79,316
Oct 6, 11 PM $0.0616
+0.05%
$-- $79,396
Oct 6, 10 PM $0.0625
-1.37%
$-- $79,518
Oct 6, 9 PM $0.0625
-2.71%
$-- $79,369
Oct 6, 8 PM $0.0616
-24.20%
$-- $79,653
Oct 6, 7 PM $0.0642
+1.44%
$-- $79,510
Oct 6, 6 PM $0.0684
+10.87%
$-- $79,688
Oct 6, 5 PM $0.0626
+1.49%
$-- $79,582
Download