Globalchainz Historical Data

GCZ
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0478
+0.00%
$ -- $ 56,292
Today, at 7 PM $ 0.0464
+0.05%
$ -- $ 56,175
Today, at 6 PM $ 0.0464
-1.60%
$ -- $ 55,825
Today, at 5 PM $ 0.0497
+6.64%
$ -- $ 56,288
Today, at 4 PM $ 0.0465
-2.74%
$ -- $ 56,389
Today, at 3 PM $ 0.0474
-0.07%
$ -- $ 56,496
Today, at 2 PM $ 0.0468
-0.84%
$ -- $ 56,750
Today, at 1 PM $ 0.047
-5.00%
$ -- $ 57,175
Today, at 11 AM $ 0.0516
+7.03%
$ -- $ 56,679
Today, at 10 AM $ 0.0462
-0.02%
$ -- $ 56,085
Today, at 9 AM $ 0.0462
-0.12%
$ -- $ 55,964
Today, at 3 AM $ 0.0578
+21.40%
$ -- $ 55,567
Today, at 2 AM $ 0.047
-5.43%
$ -- $ 55,823
Today, at 1 AM $ 0.0506
+5.54%
$ -- $ 55,766
Today, at 12 AM $ 0.0499
+2.04%
$ -- $ 55,157
Yesterday, at 11 PM $ 0.052
+0.00%
$ -- $ 54,574
Yesterday, at 10 PM $ 0.0509
+7.84%
$ -- $ 54,713
Yesterday, at 9 PM $ 0.0472
-0.10%
$ -- $ 54,551
Yesterday, at 8 PM $ 0.0459
-0.66%
$ -- $ 54,343
Yesterday, at 7 PM $ 0.0482
-3.87%
$ -- $ 54,927
Yesterday, at 6 PM $ 0.0468
-1.22%
$ -- $ 54,802
Yesterday, at 2 PM $ 0.0512
+11.02%
$ -- $ 54,838
Yesterday, at 1 PM $ 0.0474
+1.25%
$ -- $ 54,767
Yesterday, at 12 PM $ 0.0467
+1.17%
$ -- $ 54,579
Yesterday, at 11 AM $ 0.0469
-6.72%
$ -- $ 54,686
Yesterday, at 10 AM $ 0.0463
-1.33%
$ -- $ 55,134
Yesterday, at 9 AM $ 0.0462
-1.11%
$ -- $ 55,147
Yesterday, at 8 AM $ 0.0467
-0.06%
$ -- $ 55,063
Yesterday, at 2 AM $ 0.052
+7.96%
$ -- $ 55,598
Yesterday, at 1 AM $ 0.0501
+8.26%
$ -- $ 55,660
Yesterday, at 12 AM $ 0.0469
-2.66%
$ -- $ 55,671
Jun 20, 11 PM $ 0.0463
+0.01%
$ -- $ 55,738
Jun 20, 10 PM $ 0.0469
+1.86%
$ -- $ 55,885
Jun 20, 9 PM $ 0.0474
+2.92%
$ -- $ 55,930
Jun 20, 8 PM $ 0.046
-1.41%
$ -- $ 55,874
Jun 20, 7 PM $ 0.0473
+2.98%
$ -- $ 55,997
Jun 20, 6 PM $ 0.0466
+1.33%
$ -- $ 55,835
Jun 20, 5 PM $ 0.046
-0.10%
$ -- $ 56,312
Jun 20, 4 PM $ 0.0461
-1.57%
$ -- $ 56,281
Jun 20, 3 PM $ 0.0468
-6.17%
$ -- $ 56,198
Jun 20, 2 PM $ 0.0509
+11.51%
$ -- $ 55,781
Jun 20, 1 PM $ 0.0457
-4.23%
$ -- $ 55,562
Jun 20, 12 PM $ 0.0464
+1.19%
$ -- $ 55,666
Jun 20, 11 AM $ 0.0465
+0.08%
$ -- $ 55,882
Jun 20, 10 AM $ 0.0458
-0.12%
$ -- $ 55,520
Jun 20, 9 AM $ 0.0458
+0.39%
$ -- $ 55,552
Jun 20, 8 AM $ 0.0463
+1.01%
$ -- $ 55,367
Jun 20, 7 AM $ 0.0459
+0.00%
$ -- $ 55,319
Jun 20, 6 AM $ 0.0459
+0.10%
$ -- $ 55,061
Jun 20, 5 AM $ 0.0471
+2.87%
$ -- $ 55,497
Download