Globalchainz Historical Data

GCZ
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0539
+0.00%
$ -- $ 67,935
Today, at 4 AM $ 0.0589
+0.00%
$ -- $ 67,555
Today, at 3 AM $ 0.0566
+4.10%
$ -- $ 67,433
Today, at 2 AM $ 0.0536
-5.18%
$ -- $ 67,413
Today, at 1 AM $ 0.0588
+9.91%
$ -- $ 67,444
Yesterday, at 12 AM $ 0.0534
+0.50%
$ -- $ 66,701
Yesterday, at 11 PM $ 0.0539
-0.29%
$ -- $ 66,266
Yesterday, at 10 PM $ 0.0534
-1.93%
$ -- $ 66,490
Yesterday, at 9 PM $ 0.0553
+2.88%
$ -- $ 67,091
Yesterday, at 8 PM $ 0.0544
-0.38%
$ -- $ 67,296
Yesterday, at 7 PM $ 0.0547
-0.98%
$ -- $ 67,625
Yesterday, at 6 PM $ 0.0538
-6.78%
$ -- $ 67,333
Yesterday, at 5 PM $ 0.0563
+2.65%
$ -- $ 67,750
Yesterday, at 4 PM $ 0.0575
+5.31%
$ -- $ 68,405
Yesterday, at 3 PM $ 0.0547
-0.05%
$ -- $ 68,644
Yesterday, at 2 PM $ 0.057
+3.11%
$ -- $ 68,893
Yesterday, at 1 PM $ 0.0547
-4.98%
$ -- $ 68,633
Yesterday, at 12 PM $ 0.0575
+5.62%
$ -- $ 68,868
Yesterday, at 11 AM $ 0.0543
+0.32%
$ -- $ 68,656
Yesterday, at 10 AM $ 0.0541
+0.22%
$ -- $ 68,570
Yesterday, at 9 AM $ 0.0563
+3.83%
$ -- $ 68,515
Yesterday, at 8 AM $ 0.0542
-1.37%
$ -- $ 68,535
Yesterday, at 7 AM $ 0.0549
+1.18%
$ -- $ 68,849
Yesterday, at 6 AM $ 0.0543
-2.90%
$ -- $ 68,992
Yesterday, at 5 AM $ 0.0559
+1.39%
$ -- $ 69,507
Yesterday, at 4 AM $ 0.0552
+1.31%
$ -- $ 68,933
Apr 18, 10 PM $ 0.0621
+0.00%
$ -- $ 69,337
Apr 18, 7 PM $ 0.062
+12.32%
$ -- $ 68,836
Apr 18, 6 PM $ 0.0567
+3.88%
$ -- $ 68,700
Apr 18, 5 PM $ 0.0554
-5.18%
$ -- $ 68,611
Apr 18, 4 PM $ 0.0577
-0.22%
$ -- $ 68,796
Apr 18, 12 PM $ 0.0601
+0.00%
$ -- $ 68,510
Apr 18, 11 AM $ 0.0586
+6.91%
$ -- $ 68,384
Apr 18, 10 AM $ 0.058
+5.39%
$ -- $ 68,270
Apr 18, 9 AM $ 0.0552
-1.41%
$ -- $ 68,860
Apr 18, 8 AM $ 0.0567
+0.92%
$ -- $ 68,682
Apr 18, 7 AM $ 0.0562
+1.23%
$ -- $ 68,787
Apr 18, 6 AM $ 0.0563
-0.02%
$ -- $ 69,054
Apr 18, 5 AM $ 0.0563
+1.43%
$ -- $ 68,742
Apr 18, 4 AM $ 0.0563
+0.02%
$ -- $ 69,362
Apr 18, 3 AM $ 0.0563
+1.18%
$ -- $ 69,591
Apr 18, 2 AM $ 0.0572
+2.93%
$ -- $ 70,114
Apr 18, 1 AM $ 0.0579
-1.25%
$ -- $ 70,096
Apr 18, 12 AM $ 0.0556
+0.06%
$ -- $ 70,014
Apr 17, 11 PM $ 0.0578
+3.88%
$ -- $ 69,990
Apr 17, 10 PM $ 0.0565
-0.13%
$ -- $ 69,711
Apr 17, 9 PM $ 0.0581
-2.52%
$ -- $ 70,274
Apr 17, 8 PM $ 0.058
-0.12%
$ -- $ 70,198
Apr 17, 7 PM $ 0.0565
+1.59%
$ -- $ 70,134
Apr 17, 6 PM $ 0.0557
-6.67%
$ -- $ 69,975
Download