Globalchainz Historical Data

GCZ
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.0478
+0.00%
$ -- $ 56,292
8:03 PM $ 0.0464
+0.00%
$ -- $ 56,239
7:58 PM $ 0.0464
+0.00%
$ -- $ 56,175
7:53 PM $ 0.0463
+0.00%
$ -- $ 56,098
7:38 PM $ 0.0463
+0.00%
$ -- $ 55,994
6:58 PM $ 0.0464
+0.00%
$ -- $ 55,825
6:43 PM $ 0.0472
+0.00%
$ -- $ 56,010
6:38 PM $ 0.0465
+0.00%
$ -- $ 56,221
6:33 PM $ 0.0472
+0.00%
$ -- $ 56,261
6:28 PM $ 0.0466
+0.00%
$ -- $ 56,263
6:23 PM $ 0.0466
+0.00%
$ -- $ 56,237
6:18 PM $ 0.0485
+0.00%
$ -- $ 56,302
6:03 PM $ 0.0471
+0.00%
$ -- $ 56,353
5:58 PM $ 0.0497
+0.00%
$ -- $ 56,288
5:53 PM $ 0.0477
+0.00%
$ -- $ 56,289
5:38 PM $ 0.0464
+0.00%
$ -- $ 56,248
5:33 PM $ 0.0465
+0.00%
$ -- $ 56,289
5:28 PM $ 0.0472
+0.00%
$ -- $ 56,304
5:23 PM $ 0.0465
+0.00%
$ -- $ 56,263
5:18 PM $ 0.0472
+0.00%
$ -- $ 56,322
5:03 PM $ 0.0466
+0.00%
$ -- $ 56,358
4:58 PM $ 0.0465
+0.00%
$ -- $ 56,389
4:53 PM $ 0.0465
+0.00%
$ -- $ 56,304
4:48 PM $ 0.0465
+0.00%
$ -- $ 56,196
4:43 PM $ 0.0465
+0.00%
$ -- $ 56,168
4:38 PM $ 0.0479
+0.00%
$ -- $ 56,232
3:58 PM $ 0.0474
+0.00%
$ -- $ 56,496
3:53 PM $ 0.0468
+0.00%
$ -- $ 56,501
3:38 PM $ 0.0475
+0.00%
$ -- $ 56,717
3:33 PM $ 0.0468
+0.00%
$ -- $ 56,693
3:18 PM $ 0.0468
+0.00%
$ -- $ 56,838
3:13 PM $ 0.0475
+0.00%
$ -- $ 56,934
3:08 PM $ 0.0475
+0.00%
$ -- $ 56,924
3:03 PM $ 0.0474
+0.00%
$ -- $ 56,853
2:58 PM $ 0.0468
+0.00%
$ -- $ 56,750
2:53 PM $ 0.0474
+0.00%
$ -- $ 56,791
2:48 PM $ 0.0474
+0.00%
$ -- $ 56,769
2:43 PM $ 0.0467
+0.00%
$ -- $ 56,875
2:38 PM $ 0.0487
+0.00%
$ -- $ 56,869
2:33 PM $ 0.0468
+0.00%
$ -- $ 56,989
2:28 PM $ 0.0469
+0.00%
$ -- $ 57,011
2:23 PM $ 0.0483
+0.00%
$ -- $ 57,042
2:18 PM $ 0.0477
+0.00%
$ -- $ 57,109
2:13 PM $ 0.0471
+0.00%
$ -- $ 57,171
2:08 PM $ 0.0471
+0.00%
$ -- $ 57,211
2:03 PM $ 0.0472
+0.00%
$ -- $ 57,226
1:48 PM $ 0.047
+0.00%
$ -- $ 57,175
1:43 PM $ 0.0496
+0.00%
$ -- $ 57,037
1:38 PM $ 0.0488
+0.00%
$ -- $ 57,010
1:33 PM $ 0.052
+0.00%
$ -- $ 56,816
Download