Globalchainz Historical Data

GCZ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0583
+4.43%
$ -- $ 150,516
Apr 2026 $ 0.0623
+26.82%
$ -- $ 1.93 million
Mar 2026 $ 0.0585
+19.69%
$ -- $ 1.87 million
Feb 2026 $ 0.0502
-12.63%
$ -- $ 553,306
Jan 2026 $ 0.0607
-4.19%
$ -- $ 671,354
Dec 2025 $ 0.0729
+11.93%
$ -- $ 693,134
Nov 2025 $ 0.0724
-8.13%
$ -- $ 2.75 million
Oct 2025 $ 0.0776
-6.82%
$ -- $ 5.26 million
Sep 2025 $ 0.0835
+3.12%
$ -- $ 5.04 million
Aug 2025 $ 0.0955
+14.65%
$ -- $ 5.34 million
Jul 2025 $ 0.0849
+8.27%
$ -- $ 4.93 million
Jun 2025 $ 0.078
+3.56%
$ -- $ 4.84 million
May 2025 $ 0.0764
+12.68%
$ -- $ 5.1 million
Apr 2025 $ 0.0678
+14.05%
$ -- $ 6.22 million
Mar 2025 $ 0.0603
-0.80%
$ -- $ 5.68 million
Feb 2025 $ 0.0608
-17.49%
$ -- $ 6.29 million
Jan 2025 $ 0.0754
+7.46%
$ -- $ 7.07 million
Dec 2024 $ 0.0668
-3.88%
$ -- $ 6.94 million
Nov 2024 $ 0.0694
+37.13%
$ -- $ 6.03 million
Oct 2024 $ 0.0521
+14.24%
$ -- $ 4.57 million
Sep 2024 $ 0.0456
+7.45%
$ -- $ 4.21 million
Aug 2024 $ 0.0424
-11.29%
$ -- $ 4.31 million
Jul 2024 $ 0.0485
+7.40%
$ -- $ 4.56 million
Jun 2024 $ 0.0452
-7.01%
$ -- $ 4.59 million
May 2024 $ 0.0486
+11.24%
$ -- $ 4.69 million
Apr 2024 $ 0.0438
-14.60%
$ -- $ 4.58 million
Mar 2024 $ 0.0512
+4.58%
$ -- $ 4.87 million
Feb 2024 $ 0.0466
+51.99%
$ -- $ 3.35 million
Jan 2024 $ 0.0307
+0.78%
$ -- $ 3.08 million
Dec 2023 $ 0.0304
+12.00%
$ -- $ 3.06 million
Nov 2023 $ 0.0272
+8.77%
$ -- $ 2.54 million
Oct 2023 $ 0.025
+28.42%
$ -- $ 2.1 million
Sep 2023 $ 0.0194
-8.19%
$ -- $ 59.03 million
Aug 2023 $ 0.0214
-6.08%
$ -- $ 170.19 million
Jul 2023 $ 0.0234
+2.36%
$ -- $ 178.95 million
Jun 2023 $ 0.0226
-3.62%
$ -- $ 145.3 million
May 2023 $ 0.025
+14.95%
$ -- $ 164.91 million
Apr 2023 $ 0.0212
-5.83%
$ -- $ 167.51 million
Mar 2023 $ 0.0231
+34.54%
$ -- $ 149.14 million
Feb 2023 $ 0.0181
+5.73%
$ -- $ 126.19 million
Jan 2023 $ 0.0173
+5.97%
$ -- $ 125.39 million
Dec 2022 $ 0.0164
-3.64%
$ -- $ 125.71 million
Nov 2022 $ 0.017
-16.24%
$ -- $ 126.78 million
Oct 2022 $ 0.0203
+5.38%
$ -- $ 146.6 million
Sep 2022 $ 0.0193
-2.92%
$ -- $ 143.41 million
Aug 2022 $ 0.0198
-14.00%
$ -- $ 166.72 million
Jul 2022 $ 0.0231
+17.57%
$ -- $ 160.56 million
Jun 2022 $ 0.0196
-37.97%
$ -- $ 174.94 million
May 2022 $ 0.0316
-15.42%
$ -- $ 237.01 million
Apr 2022 $ 0.0374
-17.16%
$ -- $ 297.42 million
Download