Strategy American Oil Supply Historical Data

SAOS Page 2
Download
Date Close Price change Market cap Trading volume
11:51 AM $0.000615
+0.00%
$-- $4
11:49 AM $0.000615
+0.00%
$-- $4
11:44 AM $0.000615
+0.00%
$-- $4
11:43 AM $0.000615
+0.00%
$-- $4
11:40 AM $0.000615
+0.00%
$-- $4
11:39 AM $0.000615
+0.00%
$-- $4
11:31 AM $0.000615
+0.00%
$-- $4
10:57 AM $0.000615
+0.00%
$-- $4
10:37 AM $0.000614
+0.00%
$-- $4
10:24 AM $0.000614
+0.00%
$-- $4
10:21 AM $0.000614
+0.00%
$-- $4
10:11 AM $0.000614
+0.00%
$-- $4
9:53 AM $0.000613
+0.00%
$-- $4
9:03 AM $0.000614
+0.00%
$-- $4
8:55 AM $0.000614
+0.00%
$-- $4
8:54 AM $0.000614
+0.00%
$-- $4
8:53 AM $0.000614
+0.00%
$-- $4
8:52 AM $0.000614
+0.00%
$-- $4
8:51 AM $0.000614
+0.00%
$-- $4
8:50 AM $0.000614
+0.00%
$-- $4
8:48 AM $0.000614
+0.00%
$-- $4
8:47 AM $0.000614
+0.00%
$-- $4
8:46 AM $0.000614
+0.00%
$-- $4
8:45 AM $0.000614
+0.00%
$-- $4
8:44 AM $0.000614
+0.01%
$-- $3
8:43 AM $0.000614
-0.01%
$-- $3
8:42 AM $0.000614
+0.00%
$-- $3
8:41 AM $0.000614
+0.00%
$-- $3
8:40 AM $0.000614
+0.00%
$-- $3
8:39 AM $0.000614
+0.00%
$-- $3
8:38 AM $0.000614
-0.05%
$-- $3
8:37 AM $0.000614
+0.00%
$-- $3
8:36 AM $0.000614
+0.00%
$-- $3
8:35 AM $0.000615
+0.00%
$-- $3
8:34 AM $0.000615
+0.00%
$-- $3
8:32 AM $0.000615
+0.00%
$-- $3
8:31 AM $0.000615
+0.00%
$-- $3
8:28 AM $0.000615
+0.00%
$-- $3
8:27 AM $0.000615
+0.00%
$-- $3
8:26 AM $0.000615
+0.00%
$-- $3
8:25 AM $0.000615
+0.00%
$-- $3
8:24 AM $0.000614
+0.00%
$-- $3
8:23 AM $0.000614
+0.00%
$-- $3
8:22 AM $0.000614
+0.00%
$-- $3
8:21 AM $0.000614
+0.00%
$-- $3
8:20 AM $0.000615
+0.00%
$-- $3
8:19 AM $0.000614
+0.00%
$-- $3
8:18 AM $0.000614
+0.00%
$-- $3
8:17 AM $0.000614
+0.00%
$-- $3
8:16 AM $0.000614
+0.00%
$-- $3