Tolar Historical Data

TOL
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.00402
+0.54%
$ -- $ 3,540
Aug 7 $ 0.004
+0.18%
$ 1.26 million $ 4,236
Jul 31 $ 0.00399
-0.22%
$ 1.26 million $ 4,939
Jul 24 $ 0.004
-24.24%
$ 1.26 million $ 4,945
Jul 17 $ 0.00528
+5.26%
$ 1.66 million $ 77,752
Jul 10 $ 0.00501
-3.52%
$ 1.58 million $ 77,790
Jul 3 $ 0.00519
+0.04%
$ 1.64 million $ 83,067
Jun 26 $ 0.00519
-0.22%
$ 1.64 million $ 78,569
Jun 19 $ 0.0052
+1.13%
$ 1.64 million $ 66,409
Jun 12 $ 0.00515
-0.15%
$ 1.62 million $ 67,873
Jun 5 $ 0.00515
-0.31%
$ 1.62 million $ 78,901
May 29 $ 0.00517
-0.94%
$ 1.63 million $ 74,367
May 22 $ 0.0053
-14.71%
$ 1.65 million $ 64,489
May 15 $ 0.00596
-3.60%
$ 1.96 million $ 271,460
May 8 $ 0.00613
-5.46%
$ 1.95 million $ 205,873
May 1 $ 0.00644
-0.16%
$ 2.03 million $ 293,520
Apr 24 $ 0.00665
+4.02%
$ 2.06 million $ 313,619
Apr 17 $ 0.00654
+5.68%
$ 2.02 million $ 357,955
Apr 10 $ 0.00601
+10.14%
$ 1.88 million $ 332,737
Apr 3 $ 0.00551
+4.37%
$ 1.74 million $ 335,252
Mar 27 $ 0.00539
+5.04%
$ 1.7 million $ 81,316
Mar 20 $ 0.00588
+17.80%
$ 1.62 million $ 52,170
Mar 13 $ 0.00499
-0.41%
$ 1.59 million $ 5,999
Mar 6 $ 0.00476
-4.11%
$ 1.6 million $ 76,438
Feb 27 $ 0.00497
-3.80%
$ 1.57 million $ 155,733
Feb 20 $ 0.00517
+2.57%
$ 1.63 million $ 99,820
Feb 13 $ 0.00505
+0.61%
$ 1.59 million $ 95,273
Feb 6 $ 0.00502
+0.44%
$ 1.58 million $ 107,396
Jan 30 $ 0.005
-1.72%
$ 1.58 million $ 143,927
Jan 23 $ 0.00502
+0.05%
$ 1.6 million $ 109,275
Jan 16 $ 0.00503
-0.31%
$ 1.59 million $ 97,743
Jan 9 $ 0.00505
-0.20%
$ 1.59 million $ 139,256
Jan 2 $ 0.00507
+1.17%
$ 1.6 million $ 186,750
Dec 26 $ 0.00502
-0.17%
$ 1.58 million $ 161,778
Dec 19 $ 0.00503
+3.19%
$ 1.59 million $ 145,048
Dec 12 $ 0.00493
-1.13%
$ 1.55 million $ 157,276
Dec 5 $ 0.00504
-0.62%
$ 1.57 million $ 139,271
Nov 28 $ 0.00507
-33.73%
$ 1.6 million $ 41,749
Oct 17 $ 0.00258
-1.40%
$ -- $ 509
Oct 10 $ 0.00261
-1.25%
$ 823,978 $ 707
Oct 3 $ 0.00265
+3.69%
$ 834,443 $ 733
Sep 26 $ 0.00255
-1.36%
$ 804,800 $ 618
Sep 19 $ 0.00264
-1.44%
$ 817,188 $ 621
Sep 12 $ 0.00267
-24.22%
$ 1.08 million $ 832
Sep 5 $ 0.00352
+11.58%
$ 1.02 million $ 917
Aug 29 $ 0.00315
+9.91%
$ -- $ 855
Aug 22 $ 0.00286
-11.59%
$ -- $ 864
Aug 15 $ 0.00324
-16.38%
$ -- $ 961
Aug 8 $ 0.00388
+13.96%
$ -- $ 1,024
Aug 1 $ 0.0034
+1.33%
$ -- $ 908
Download