Coinranking
Tolar Historical Data
TOL
| Date | | | ||
|---|---|---|---|---|
| Aug 14 | $0.00402 | +0.54% | ||
| Aug 7 | $0.004 | +0.18% | ||
| Jul 31 | $0.00399 | -0.22% | ||
| Jul 24 | $0.004 | -24.24% | ||
| Jul 17 | $0.00528 | +5.26% | ||
| Jul 10 | $0.00501 | -3.52% | ||
| Jul 3 | $0.00519 | +0.04% | ||
| Jun 26 | $0.00519 | -0.22% | ||
| Jun 19 | $0.0052 | +1.13% | ||
| Jun 12 | $0.00515 | -0.15% | ||
| Jun 5 | $0.00515 | -0.31% | ||
| May 29 | $0.00517 | -0.94% | ||
| May 22 | $0.0053 | -14.71% | ||
| May 15 | $0.00596 | -3.60% | ||
| May 8 | $0.00613 | -5.46% | ||
| May 1 | $0.00644 | -0.16% | ||
| Apr 24 | $0.00665 | +4.02% | ||
| Apr 17 | $0.00654 | +5.68% | ||
| Apr 10 | $0.00601 | +10.14% | ||
| Apr 3 | $0.00551 | +4.37% | ||
| Mar 27 | $0.00539 | +5.04% | ||
| Mar 20 | $0.00588 | +17.80% | ||
| Mar 13 | $0.00499 | -0.41% | ||
| Mar 6 | $0.00476 | -4.11% | ||
| Feb 27 | $0.00497 | -3.80% | ||
| Feb 20 | $0.00517 | +2.57% | ||
| Feb 13 | $0.00505 | +0.61% | ||
| Feb 6 | $0.00502 | +0.44% | ||
| Jan 30 | $0.005 | -1.72% | ||
| Jan 23 | $0.00502 | +0.05% | ||
| Jan 16 | $0.00503 | -0.31% | ||
| Jan 9 | $0.00505 | -0.20% | ||
| Jan 2 | $0.00507 | +1.17% | ||
| Dec 26 | $0.00502 | -0.17% | ||
| Dec 19 | $0.00503 | +3.19% | ||
| Dec 12 | $0.00493 | -1.13% | ||
| Dec 5 | $0.00504 | -0.62% | ||
| Nov 28 | $0.00507 | -33.73% | ||
| Oct 17 | $0.00258 | -1.40% | ||
| Oct 10 | $0.00261 | -1.25% | ||
| Oct 3 | $0.00265 | +3.69% | ||
| Sep 26 | $0.00255 | -1.36% | ||
| Sep 19 | $0.00264 | -1.44% | ||
| Sep 12 | $0.00267 | -24.22% | ||
| Sep 5 | $0.00352 | +11.58% | ||
| Aug 29 | $0.00315 | +9.91% | ||
| Aug 22 | $0.00286 | -11.59% | ||
| Aug 15 | $0.00324 | -16.38% | ||
| Aug 8 | $0.00388 | +13.96% | ||
| Aug 1 | $0.0034 | +1.33% | ||
Previous Next