Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolar Historical Data

TOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2023 $0.00402
-0.14%
$1.27 million $710
Aug 17, 2023 $0.00402
+0.40%
$1.27 million $710
Aug 16, 2023 $0.00401
+0.22%
$1.26 million $708
Aug 15, 2023 $0.004
+0.12%
$1.26 million $707
Aug 14, 2023 $0.004
-0.04%
$1.26 million $706
Aug 13, 2023 $0.00399
-0.29%
$1.26 million $705
Aug 12, 2023 $0.004
+0.11%
$1.26 million $707
Aug 11, 2023 $0.004
+0.01%
$1.26 million $706
Aug 10, 2023 $0.004
-0.03%
$1.26 million $706
Aug 9, 2023 $0.004
-0.03%
$1.26 million $706
Aug 8, 2023 $0.004
+0.08%
$1.26 million $706
Aug 7, 2023 $0.00399
+0.01%
$1.26 million $705
Aug 6, 2023 $0.00399
-0.28%
$1.26 million $705
Aug 5, 2023 $0.004
+0.12%
$1.26 million $706
Aug 4, 2023 $0.004
-0.09%
$1.26 million $706
Aug 3, 2023 $0.004
+0.06%
$1.26 million $706
Aug 2, 2023 $0.004
+0.27%
$1.26 million $706
Aug 1, 2023 $0.00399
-0.29%
$1.26 million $704
Jul 31, 2023 $0.004
+0.00%
$1.26 million $706
Jul 30, 2023 $0.004
-0.12%
$1.26 million $706
Jul 29, 2023 $0.004
+0.02%
$1.26 million $707
Jul 28, 2023 $0.004
+0.10%
$1.26 million $707
Jul 27, 2023 $0.004
-0.16%
$1.26 million $706
Jul 26, 2023 $0.004
+0.07%
$1.26 million $707
Jul 25, 2023 $0.004
-0.05%
$1.26 million $706
Jul 24, 2023 $0.004
-24.19%
$1.26 million $707
Jul 23, 2023 $0.00528
-0.31%
$1.66 million $11,006
Jul 22, 2023 $0.0053
+0.17%
$1.67 million $10,135
Jul 21, 2023 $0.00529
-0.06%
$1.67 million $11,783
Jul 20, 2023 $0.00529
-0.01%
$1.67 million $12,992
Jul 19, 2023 $0.00529
+0.05%
$1.67 million $10,477
Jul 18, 2023 $0.00529
-0.01%
$1.67 million $10,631
Jul 17, 2023 $0.00529
+5.52%
$1.67 million $10,727
Jul 16, 2023 $0.00501
+0.16%
$1.58 million $10,449
Jul 15, 2023 $0.005
+0.07%
$1.58 million $11,025
Jul 14, 2023 $0.005
+24.38%
$1.58 million $10,449
Jul 13, 2023 $0.0051
-1.79%
$1.61 million $10,454
Jul 12, 2023 $0.00519
-0.03%
$1.64 million $12,315
Jul 11, 2023 $0.00519
+0.04%
$1.64 million $11,030
Jul 10, 2023 $0.00519
-0.09%
$1.64 million $12,066
Jul 9, 2023 $0.00519
+0.07%
$1.64 million $12,902
Jul 8, 2023 $0.00519
-0.18%
$1.64 million $11,648
Jul 7, 2023 $0.0052
-0.50%
$1.64 million $12,214
Jul 6, 2023 $0.00521
+0.21%
$1.64 million $13,120
Jul 5, 2023 $0.0052
-0.08%
$1.64 million $11,606
Jul 4, 2023 $0.0052
+0.10%
$1.64 million $10,553
Jul 3, 2023 $0.00519
+0.07%
$1.64 million $11,023
Jul 2, 2023 $0.00519
-0.06%
$1.64 million $10,756
Jul 1, 2023 $0.00519
-0.06%
$1.64 million $11,383
Jun 30, 2023 $0.0052
-0.01%
$1.64 million $10,405
Download