Tolar Historical Data

TOL
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.00402
-0.14%
$ 1.27 million $ 710
Aug 17, 2023 $ 0.00402
+0.40%
$ 1.27 million $ 710
Aug 16, 2023 $ 0.00401
+0.22%
$ 1.26 million $ 708
Aug 15, 2023 $ 0.004
+0.12%
$ 1.26 million $ 707
Aug 14, 2023 $ 0.004
-0.04%
$ 1.26 million $ 706
Aug 13, 2023 $ 0.00399
-0.29%
$ 1.26 million $ 705
Aug 12, 2023 $ 0.004
+0.11%
$ 1.26 million $ 707
Aug 11, 2023 $ 0.004
+0.01%
$ 1.26 million $ 706
Aug 10, 2023 $ 0.004
-0.03%
$ 1.26 million $ 706
Aug 9, 2023 $ 0.004
-0.03%
$ 1.26 million $ 706
Aug 8, 2023 $ 0.004
+0.08%
$ 1.26 million $ 706
Aug 7, 2023 $ 0.00399
+0.01%
$ 1.26 million $ 705
Aug 6, 2023 $ 0.00399
-0.28%
$ 1.26 million $ 705
Aug 5, 2023 $ 0.004
+0.12%
$ 1.26 million $ 706
Aug 4, 2023 $ 0.004
-0.09%
$ 1.26 million $ 706
Aug 3, 2023 $ 0.004
+0.06%
$ 1.26 million $ 706
Aug 2, 2023 $ 0.004
+0.27%
$ 1.26 million $ 706
Aug 1, 2023 $ 0.00399
-0.29%
$ 1.26 million $ 704
Jul 31, 2023 $ 0.004
+0.00%
$ 1.26 million $ 706
Jul 30, 2023 $ 0.004
-0.12%
$ 1.26 million $ 706
Jul 29, 2023 $ 0.004
+0.02%
$ 1.26 million $ 707
Jul 28, 2023 $ 0.004
+0.10%
$ 1.26 million $ 707
Jul 27, 2023 $ 0.004
-0.16%
$ 1.26 million $ 706
Jul 26, 2023 $ 0.004
+0.07%
$ 1.26 million $ 707
Jul 25, 2023 $ 0.004
-0.05%
$ 1.26 million $ 706
Jul 24, 2023 $ 0.004
-24.19%
$ 1.26 million $ 707
Jul 23, 2023 $ 0.00528
-0.31%
$ 1.66 million $ 11,006
Jul 22, 2023 $ 0.0053
+0.17%
$ 1.67 million $ 10,135
Jul 21, 2023 $ 0.00529
-0.06%
$ 1.67 million $ 11,783
Jul 20, 2023 $ 0.00529
-0.01%
$ 1.67 million $ 12,992
Jul 19, 2023 $ 0.00529
+0.05%
$ 1.67 million $ 10,477
Jul 18, 2023 $ 0.00529
-0.01%
$ 1.67 million $ 10,631
Jul 17, 2023 $ 0.00529
+5.52%
$ 1.67 million $ 10,727
Jul 16, 2023 $ 0.00501
+0.16%
$ 1.58 million $ 10,449
Jul 15, 2023 $ 0.005
+0.07%
$ 1.58 million $ 11,025
Jul 14, 2023 $ 0.005
+24.38%
$ 1.58 million $ 10,449
Jul 13, 2023 $ 0.0051
-1.79%
$ 1.61 million $ 10,454
Jul 12, 2023 $ 0.00519
-0.03%
$ 1.64 million $ 12,315
Jul 11, 2023 $ 0.00519
+0.04%
$ 1.64 million $ 11,030
Jul 10, 2023 $ 0.00519
-0.09%
$ 1.64 million $ 12,066
Jul 9, 2023 $ 0.00519
+0.07%
$ 1.64 million $ 12,902
Jul 8, 2023 $ 0.00519
-0.18%
$ 1.64 million $ 11,648
Jul 7, 2023 $ 0.0052
-0.50%
$ 1.64 million $ 12,214
Jul 6, 2023 $ 0.00521
+0.21%
$ 1.64 million $ 13,120
Jul 5, 2023 $ 0.0052
-0.08%
$ 1.64 million $ 11,606
Jul 4, 2023 $ 0.0052
+0.10%
$ 1.64 million $ 10,553
Jul 3, 2023 $ 0.00519
+0.07%
$ 1.64 million $ 11,023
Jul 2, 2023 $ 0.00519
-0.06%
$ 1.64 million $ 10,756
Jul 1, 2023 $ 0.00519
-0.06%
$ 1.64 million $ 11,383
Jun 30, 2023 $ 0.0052
-0.01%
$ 1.64 million $ 10,405
Download