Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolar Historical Data

TOL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2022 $0.00609
+0.67%
$1.92 million $239
Apr 14, 2022 $0.00605
-3.02%
$1.91 million $237
Apr 13, 2022 $0.00624
+2.87%
$1.97 million $244
Apr 12, 2022 $0.00607
+1.67%
$1.91 million $238
Apr 11, 2022 $0.00597
-6.92%
$1.88 million $234
Apr 10, 2022 $0.00644
-1.28%
$2.03 million $252
Apr 9, 2022 $0.00652
+1.94%
$2.06 million $255
Apr 8, 2022 $0.00639
-1.06%
$2.01 million $250
Apr 7, 2022 $0.00647
+1.80%
$2.04 million $253
Apr 6, 2022 $0.00635
-6.80%
$2 million $249
Apr 5, 2022 $0.00682
-3.12%
$2.15 million $267
Apr 4, 2022 $0.00704
-0.02%
$2.22 million $276
Apr 3, 2022 $0.00704
+2.11%
$2.22 million $276
Apr 2, 2022 $0.00688
-0.41%
$2.17 million $269
Apr 1, 2022 $0.0069
+5.15%
$2.18 million $270
Mar 31, 2022 $0.00656
-3.02%
$2.07 million $257
Mar 30, 2022 $0.00677
-0.42%
$2.13 million $265
Mar 29, 2022 $0.00681
+2.00%
$2.15 million $267
Mar 28, 2022 $0.00667
+1.37%
$2.1 million $261
Mar 27, 2022 $0.00657
+4.49%
$2.07 million $257
Mar 26, 2022 $0.00629
+1.35%
$1.98 million $246
Mar 25, 2022 $0.00621
-0.09%
$1.96 million $243
Mar 24, 2022 $0.00621
+100.69%
$1.96 million $243
Mar 23, 2022 $0.00309
+3.89%
$975,460 $5,891
Mar 22, 2022 $0.00298
+2.63%
$938,925 $83,053
Mar 21, 2022 $0.0029
+2.27%
$914,903 $93,186
Mar 20, 2022 $0.00284
-7.62%
$894,579 $66,851
Mar 19, 2022 $0.00307
-0.94%
$968,365 $61,073
Mar 18, 2022 $0.0031
+5.53%
$977,540 $57,877
Mar 17, 2022 $0.00294
+1.67%
$926,356 $44,780
Mar 16, 2022 $0.00289
+4.80%
$911,156 $81,036
Mar 15, 2022 $0.00276
+2.01%
$869,423 $63,467
Mar 14, 2022 $0.0027
+1.82%
$852,300 $66,853
Mar 13, 2022 $0.00265
-3.15%
$837,046 $57,914
Mar 12, 2022 $0.00274
+1.69%
$864,294 $40,791
Mar 11, 2022 $0.0027
-2.78%
$849,895 $60,641
Mar 10, 2022 $0.00277
-2.71%
$874,176 $64,295
Mar 9, 2022 $0.00285
+6.08%
$898,512 $63,672
Mar 8, 2022 $0.00269
+3.21%
$847,016 $68,930
Mar 7, 2022 $0.0026
-2.33%
$820,666 $82,111
Mar 6, 2022 $0.00267
-4.26%
$840,291 $56,390
Mar 5, 2022 $0.00278
+0.04%
$877,698 $47,250
Mar 4, 2022 $0.00278
-5.96%
$877,361 $67,372
Mar 3, 2022 $0.00296
-7.48%
$933,014 $57,564
Mar 2, 2022 $0.0032
-0.79%
$1.01 million $44,979
Mar 1, 2022 $0.00322
+1.90%
$1.02 million $55,699
Feb 28, 2022 $0.00316
-2.25%
$997,537 $57,537
Feb 27, 2022 $0.00324
-6.51%
$1.02 million $42,459
Feb 26, 2022 $0.00346
+0.63%
$1.09 million $27,002
Feb 25, 2022 $0.00344
+6.63%
$1.08 million $36,646