Tolar Historical Data

TOL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $0.00268
-15.29%
$846,496 $70,902
Jan 4, 2022 $0.00317
-0.43%
$999,281 $82,033
Jan 3, 2022 $0.00318
+33.78%
$1 million $83,925
Jan 2, 2022 $0.00238
-17.80%
$750,226 $42,477
Jan 1, 2022 $0.00289
-4.10%
$912,679 $52,472
Dec 31, 2021 $0.00302
-8.85%
$951,632 $39,521
Dec 30, 2021 $0.00331
+3.04%
$1.04 million $31,374
Dec 29, 2021 $0.00321
-5.54%
$1.01 million $82,353
Dec 28, 2021 $0.0034
-6.07%
$1.07 million $78,684
Dec 27, 2021 $0.00362
-0.54%
$1.14 million $63,181
Dec 26, 2021 $0.00364
-0.93%
$1.15 million $80,210
Dec 25, 2021 $0.00368
+1.12%
$1.16 million $64,045
Dec 24, 2021 $0.00364
+0.19%
$1.15 million $43,710
Dec 23, 2021 $0.00363
+11.61%
$1.14 million $105,357
Dec 22, 2021 $0.00325
+0.46%
$1.02 million $62,476
Dec 21, 2021 $0.00324
-0.14%
$1.02 million $91,275
Dec 20, 2021 $0.00324
+1.28%
$1.02 million $107,525
Dec 19, 2021 $0.0032
-2.16%
$1.01 million $66,786
Dec 18, 2021 $0.00327
+14.12%
$1.03 million $73,401
Dec 17, 2021 $0.00287
-14.44%
$903,534 $53,065
Dec 16, 2021 $0.00335
-2.07%
$1.06 million $66,658
Dec 15, 2021 $0.00342
+5.10%
$1.08 million $106,480
Dec 14, 2021 $0.00326
-56.94%
$1.03 million $34,827
Dec 13, 2021 $0.00758
+99.95%
$2.39 million $297
Dec 12, 2021 $0.00379
-53.60%
$1.2 million $54,880
Dec 11, 2021 $0.00817
+4.73%
$2.57 million $320
Dec 10, 2021 $0.00781
-5.26%
$2.46 million $306
Dec 9, 2021 $0.00828
+104.98%
$2.61 million $324
Dec 8, 2021 $0.00404
-23.41%
$1.27 million $34,402
Dec 7, 2021 $0.00527
+31.78%
$1.66 million $1,144
Dec 6, 2021 $0.004
-21.80%
$1.26 million $18,699
Dec 5, 2021 $0.00512
-13.50%
$1.61 million $24,569
Dec 4, 2021 $0.00591
+35.38%
$1.86 million $153,912
Dec 3, 2021 $0.00437
+62.86%
$1.38 million $85,744
Dec 2, 2021 $0.00268
-18.31%
$845,767 $31,501
Dec 1, 2021 $0.00328
+9.49%
$1.04 million $56,482
Nov 30, 2021 $0.003
-35.08%
$945,692 $61,815
Nov 29, 2021 $0.00462
+13.42%
$1.46 million $115,442
Nov 28, 2021 $0.00407
-1.71%
$1.28 million $130,310
Nov 27, 2021 $0.00414
+0.02%
$1.31 million $41,378
Nov 26, 2021 $0.00414
-29.41%
$1.31 million $49,595
Nov 25, 2021 $0.00587
-0.26%
$1.85 million $25,213
Nov 24, 2021 $0.00588
+21.67%
$1.86 million $40,018
Nov 23, 2021 $0.00484
-15.70%
$1.52 million $28,186
Nov 22, 2021 $0.00574
-2.72%
$1.81 million $9,508
Nov 21, 2021 $0.0059
-2.63%
$1.86 million $36,987
Nov 20, 2021 $0.00606
-1.30%
$1.91 million $17,858
Nov 19, 2021 $0.00614
-23.39%
$1.93 million $4,262
Nov 18, 2021 $0.00797
+32.27%
$2.51 million $312
Nov 17, 2021 $0.00603
-11.60%
$1.9 million $2,675