Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolar Historical Data

TOL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2021 $0.00682
+6.52%
$2.15 million $45,727
Nov 15, 2021 $0.0064
+6.66%
$2.02 million $37,209
Nov 14, 2021 $0.006
-34.14%
$1.89 million $28,864
Nov 13, 2021 $0.00911
-0.44%
$2.87 million $27,263
Nov 12, 2021 $0.00915
+27.11%
$2.89 million $33,626
Nov 11, 2021 $0.0072
+4.05%
$2.27 million $36,605
Nov 10, 2021 $0.00692
+11.10%
$2.18 million $50,297
Nov 9, 2021 $0.00623
-4.45%
$1.96 million $40,860
Nov 8, 2021 $0.00652
+6.49%
$2.06 million $56,042
Nov 7, 2021 $0.00612
-23.78%
$1.93 million $30,437
Nov 6, 2021 $0.00803
-1.62%
$2.53 million $32,964
Nov 5, 2021 $0.00816
+0.01%
$2.57 million $36,070
Nov 4, 2021 $0.00816
+0.72%
$2.57 million $36,480
Nov 3, 2021 $0.0081
-1.85%
$2.56 million $31,747
Nov 2, 2021 $0.00826
+19.10%
$2.6 million $39,445
Nov 1, 2021 $0.00693
-1.04%
$2.19 million $42,293
Oct 31, 2021 $0.00701
-19.58%
$2.21 million $1,645
Oct 30, 2021 $0.00871
+32.13%
$2.75 million $13,409
Oct 29, 2021 $0.00659
+1.59%
$2.08 million $37,878
Oct 28, 2021 $0.00649
-15.57%
$2.05 million $21,531
Oct 27, 2021 $0.00769
-8.34%
$2.42 million $28,994
Oct 26, 2021 $0.00839
+18.53%
$2.64 million $9,430
Oct 25, 2021 $0.00707
+3.48%
$2.23 million $11,861
Oct 24, 2021 $0.00684
-0.39%
$2.16 million $20,734
Oct 23, 2021 $0.00686
+5.74%
$2.16 million $13,690
Oct 22, 2021 $0.00649
-4.62%
$2.05 million $30,860
Oct 21, 2021 $0.00681
-0.33%
$2.15 million $22,917
Oct 20, 2021 $0.00683
+65.36%
$2.15 million $62,853
Oct 19, 2021 $0.00413
+3.67%
$1.3 million $52,407
Oct 18, 2021 $0.00398
-48.31%
$1.26 million $87,210
Oct 17, 2021 $0.0077
+39.88%
$2.43 million $301
Oct 16, 2021 $0.00551
-28.77%
$1.74 million $697
Oct 15, 2021 $0.00774
+2.63%
$2.44 million $303
Oct 14, 2021 $0.00754
+4.45%
$2.38 million $303
Oct 13, 2021 $0.0072
+7.68%
$2.27 million $282
Oct 12, 2021 $0.00668
-5.67%
$2.11 million $314
Oct 11, 2021 $0.00707
+4.26%
$2.23 million $277
Oct 10, 2021 $0.00679
+1.54%
$2.14 million $284
Oct 9, 2021 $0.0067
+25.85%
$2.11 million $378
Oct 8, 2021 $0.00532
-0.89%
$1.68 million $31,280
Oct 7, 2021 $0.00537
-12.51%
$1.69 million $21,412
Oct 6, 2021 $0.00614
+19.16%
$1.93 million $50,726
Oct 5, 2021 $0.00515
+5.47%
$1.62 million $48,555
Oct 4, 2021 $0.00488
-0.43%
$1.54 million $49,381
Oct 3, 2021 $0.0049
+10.14%
$1.55 million $32,443
Oct 2, 2021 $0.00445
-32.30%
$1.4 million $13,488
Oct 1, 2021 $0.00658
+10.01%
$2.07 million $20,414
Sep 30, 2021 $0.00598
+5.43%
$1.88 million $6,293
Sep 29, 2021 $0.00567
+2.62%
$1.79 million $43,656
Sep 28, 2021 $0.00553
-5.55%
$1.74 million $11,417