Tolar Historical Data

TOL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.00682
+6.52%
$ 2.15 million $ 45,727
Nov 15, 2021 $ 0.0064
+6.66%
$ 2.02 million $ 37,209
Nov 14, 2021 $ 0.006
-34.14%
$ 1.89 million $ 28,864
Nov 13, 2021 $ 0.00911
-0.44%
$ 2.87 million $ 27,263
Nov 12, 2021 $ 0.00915
+27.11%
$ 2.89 million $ 33,626
Nov 11, 2021 $ 0.0072
+4.05%
$ 2.27 million $ 36,605
Nov 10, 2021 $ 0.00692
+11.10%
$ 2.18 million $ 50,297
Nov 9, 2021 $ 0.00623
-4.45%
$ 1.96 million $ 40,860
Nov 8, 2021 $ 0.00652
+6.49%
$ 2.06 million $ 56,042
Nov 7, 2021 $ 0.00612
-23.78%
$ 1.93 million $ 30,437
Nov 6, 2021 $ 0.00803
-1.62%
$ 2.53 million $ 32,964
Nov 5, 2021 $ 0.00816
+0.01%
$ 2.57 million $ 36,070
Nov 4, 2021 $ 0.00816
+0.72%
$ 2.57 million $ 36,480
Nov 3, 2021 $ 0.0081
-1.85%
$ 2.56 million $ 31,747
Nov 2, 2021 $ 0.00826
+19.10%
$ 2.6 million $ 39,445
Nov 1, 2021 $ 0.00693
-1.04%
$ 2.19 million $ 42,293
Oct 31, 2021 $ 0.00701
-19.58%
$ 2.21 million $ 1,645
Oct 30, 2021 $ 0.00871
+32.13%
$ 2.75 million $ 13,409
Oct 29, 2021 $ 0.00659
+1.59%
$ 2.08 million $ 37,878
Oct 28, 2021 $ 0.00649
-15.57%
$ 2.05 million $ 21,531
Oct 27, 2021 $ 0.00769
-8.34%
$ 2.42 million $ 28,994
Oct 26, 2021 $ 0.00839
+18.53%
$ 2.64 million $ 9,430
Oct 25, 2021 $ 0.00707
+3.48%
$ 2.23 million $ 11,861
Oct 24, 2021 $ 0.00684
-0.39%
$ 2.16 million $ 20,734
Oct 23, 2021 $ 0.00686
+5.74%
$ 2.16 million $ 13,690
Oct 22, 2021 $ 0.00649
-4.62%
$ 2.05 million $ 30,860
Oct 21, 2021 $ 0.00681
-0.33%
$ 2.15 million $ 22,917
Oct 20, 2021 $ 0.00683
+65.36%
$ 2.15 million $ 62,853
Oct 19, 2021 $ 0.00413
+3.67%
$ 1.3 million $ 52,407
Oct 18, 2021 $ 0.00398
-48.31%
$ 1.26 million $ 87,210
Oct 17, 2021 $ 0.0077
+39.88%
$ 2.43 million $ 301
Oct 16, 2021 $ 0.00551
-28.77%
$ 1.74 million $ 697
Oct 15, 2021 $ 0.00774
+2.63%
$ 2.44 million $ 303
Oct 14, 2021 $ 0.00754
+4.45%
$ 2.38 million $ 303
Oct 13, 2021 $ 0.0072
+7.68%
$ 2.27 million $ 282
Oct 12, 2021 $ 0.00668
-5.67%
$ 2.11 million $ 314
Oct 11, 2021 $ 0.00707
+4.26%
$ 2.23 million $ 277
Oct 10, 2021 $ 0.00679
+1.54%
$ 2.14 million $ 284
Oct 9, 2021 $ 0.0067
+25.85%
$ 2.11 million $ 378
Oct 8, 2021 $ 0.00532
-0.89%
$ 1.68 million $ 31,280
Oct 7, 2021 $ 0.00537
-12.51%
$ 1.69 million $ 21,412
Oct 6, 2021 $ 0.00614
+19.16%
$ 1.93 million $ 50,726
Oct 5, 2021 $ 0.00515
+5.47%
$ 1.62 million $ 48,555
Oct 4, 2021 $ 0.00488
-0.43%
$ 1.54 million $ 49,381
Oct 3, 2021 $ 0.0049
+10.14%
$ 1.55 million $ 32,443
Oct 2, 2021 $ 0.00445
-32.30%
$ 1.4 million $ 13,488
Oct 1, 2021 $ 0.00658
+10.01%
$ 2.07 million $ 20,414
Sep 30, 2021 $ 0.00598
+5.43%
$ 1.88 million $ 6,293
Sep 29, 2021 $ 0.00567
+2.62%
$ 1.79 million $ 43,656
Sep 28, 2021 $ 0.00553
-5.55%
$ 1.74 million $ 11,417