Tolar Historical Data

TOL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $0.00682
+6.52%
$2.15 million $45,727
Nov 15, 2021 $0.0064
+6.66%
$2.02 million $37,209
Nov 14, 2021 $0.006
-34.14%
$1.89 million $28,864
Nov 13, 2021 $0.00911
-0.44%
$2.87 million $27,263
Nov 12, 2021 $0.00915
+27.11%
$2.89 million $33,626
Nov 11, 2021 $0.0072
+4.05%
$2.27 million $36,605
Nov 10, 2021 $0.00692
+11.10%
$2.18 million $50,297
Nov 9, 2021 $0.00623
-4.45%
$1.96 million $40,860
Nov 8, 2021 $0.00652
+6.49%
$2.06 million $56,042
Nov 7, 2021 $0.00612
-23.78%
$1.93 million $30,437
Nov 6, 2021 $0.00803
-1.62%
$2.53 million $32,964
Nov 5, 2021 $0.00816
+0.01%
$2.57 million $36,070
Nov 4, 2021 $0.00816
+0.72%
$2.57 million $36,480
Nov 3, 2021 $0.0081
-1.85%
$2.56 million $31,747
Nov 2, 2021 $0.00826
+19.10%
$2.6 million $39,445
Nov 1, 2021 $0.00693
-1.04%
$2.19 million $42,293
Oct 31, 2021 $0.00701
-19.58%
$2.21 million $1,645
Oct 30, 2021 $0.00871
+32.13%
$2.75 million $13,409
Oct 29, 2021 $0.00659
+1.59%
$2.08 million $37,878
Oct 28, 2021 $0.00649
-15.57%
$2.05 million $21,531
Oct 27, 2021 $0.00769
-8.34%
$2.42 million $28,994
Oct 26, 2021 $0.00839
+18.53%
$2.64 million $9,430
Oct 25, 2021 $0.00707
+3.48%
$2.23 million $11,861
Oct 24, 2021 $0.00684
-0.39%
$2.16 million $20,734
Oct 23, 2021 $0.00686
+5.74%
$2.16 million $13,690
Oct 22, 2021 $0.00649
-4.62%
$2.05 million $30,860
Oct 21, 2021 $0.00681
-0.33%
$2.15 million $22,917
Oct 20, 2021 $0.00683
+65.36%
$2.15 million $62,853
Oct 19, 2021 $0.00413
+3.67%
$1.3 million $52,407
Oct 18, 2021 $0.00398
-48.31%
$1.26 million $87,210
Oct 17, 2021 $0.0077
+39.88%
$2.43 million $301
Oct 16, 2021 $0.00551
-28.77%
$1.74 million $697
Oct 15, 2021 $0.00774
+2.63%
$2.44 million $303
Oct 14, 2021 $0.00754
+4.45%
$2.38 million $303
Oct 13, 2021 $0.0072
+7.68%
$2.27 million $282
Oct 12, 2021 $0.00668
-5.67%
$2.11 million $314
Oct 11, 2021 $0.00707
+4.26%
$2.23 million $277
Oct 10, 2021 $0.00679
+1.54%
$2.14 million $284
Oct 9, 2021 $0.0067
+25.85%
$2.11 million $378
Oct 8, 2021 $0.00532
-0.89%
$1.68 million $31,280
Oct 7, 2021 $0.00537
-12.51%
$1.69 million $21,412
Oct 6, 2021 $0.00614
+19.16%
$1.93 million $50,726
Oct 5, 2021 $0.00515
+5.47%
$1.62 million $48,555
Oct 4, 2021 $0.00488
-0.43%
$1.54 million $49,381
Oct 3, 2021 $0.0049
+10.14%
$1.55 million $32,443
Oct 2, 2021 $0.00445
-32.30%
$1.4 million $13,488
Oct 1, 2021 $0.00658
+10.01%
$2.07 million $20,414
Sep 30, 2021 $0.00598
+5.43%
$1.88 million $6,293
Sep 29, 2021 $0.00567
+2.62%
$1.79 million $43,656
Sep 28, 2021 $0.00553
-5.55%
$1.74 million $11,417