Tolar Historical Data

TOL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.00585
-3.98%
$1.84 million $33,660
Sep 26, 2021 $0.00609
+5.42%
$1.92 million $31,592
Sep 25, 2021 $0.00578
+3.34%
$1.82 million $23,859
Sep 24, 2021 $0.00559
-7.16%
$1.76 million $37,063
Sep 23, 2021 $0.00602
-16.52%
$1.9 million $28,085
Sep 22, 2021 $0.00722
+14.12%
$2.28 million $6,405
Sep 21, 2021 $0.00632
-48.70%
$1.99 million $13,578
Sep 20, 2021 $0.0123
+200.17%
$3.89 million $91,822
Sep 19, 2021 $0.00411
-2.27%
$1.29 million $42,141
Sep 18, 2021 $0.0042
-9.42%
$1.32 million $38,575
Sep 17, 2021 $0.00464
+1.91%
$1.46 million $32,387
Sep 16, 2021 $0.00455
+0.19%
$1.44 million $44,294
Sep 15, 2021 $0.00454
+4.24%
$1.43 million $49,266
Sep 14, 2021 $0.00436
+3.80%
$1.37 million $42,202
Sep 13, 2021 $0.0042
-2.06%
$1.32 million $54,915
Sep 12, 2021 $0.00429
+2.87%
$1.35 million $46,482
Sep 11, 2021 $0.00417
+1.69%
$1.31 million $39,691
Sep 10, 2021 $0.0041
-6.30%
$1.29 million $43,963
Sep 9, 2021 $0.00437
+2.05%
$1.38 million $37,592
Sep 8, 2021 $0.00428
-21.22%
$1.35 million $42,105
Sep 7, 2021 $0.00544
-32.17%
$1.71 million $30,952
Sep 6, 2021 $0.00802
-1.44%
$2.53 million $43,261
Sep 5, 2021 $0.00814
+1.18%
$2.57 million $31,648
Sep 4, 2021 $0.00804
-0.25%
$2.54 million $32,044
Sep 3, 2021 $0.00806
+50.44%
$2.54 million $18,624
Sep 2, 2021 $0.00536
+35.19%
$1.69 million $54,002
Sep 1, 2021 $0.00396
-44.02%
$1.25 million $31,175
Aug 31, 2021 $0.00708
+5.05%
$2.23 million $40,423
Aug 30, 2021 $0.00674
-0.09%
$2.13 million $43,156
Aug 29, 2021 $0.00675
-9.44%
$2.13 million $34,984
Aug 28, 2021 $0.00745
-2.77%
$2.35 million $30,346
Aug 27, 2021 $0.00766
-3.32%
$2.42 million $26,561
Aug 26, 2021 $0.00792
-3.52%
$2.5 million $35,195
Aug 25, 2021 $0.00821
+1.60%
$2.59 million $33,919
Aug 24, 2021 $0.00808
-3.15%
$2.55 million $34,512
Aug 23, 2021 $0.00835
-2.98%
$2.63 million $41,533
Aug 22, 2021 $0.0086
+0.37%
$2.71 million $30,044
Aug 21, 2021 $0.00857
-1.65%
$2.7 million $31,226
Aug 20, 2021 $0.00872
-2.56%
$2.75 million $36,336
Aug 19, 2021 $0.00895
+2.32%
$2.82 million $37,063
Aug 18, 2021 $0.00874
+0.61%
$2.76 million $38,685
Aug 17, 2021 $0.00869
-1.94%
$2.74 million $32,903
Aug 16, 2021 $0.00886
-7.06%
$2.79 million $10,016
Aug 15, 2021 $0.00954
+1.24%
$3.01 million $34,244
Aug 14, 2021 $0.00942
+0.78%
$2.97 million $42,065
Aug 13, 2021 $0.00935
-15.71%
$2.95 million $36,001
Aug 12, 2021 $0.0111
+28.81%
$3.5 million $36,319
Aug 11, 2021 $0.00861
-25.26%
$2.72 million $26,005
Aug 10, 2021 $0.0115
-0.08%
$3.63 million $30,773
Aug 8, 2021 $0.0094
-8.80%
$2.96 million $31,171