Tolar Historical Data

TOL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.0103
-7.91%
$3.25 million $27,459
Aug 6, 2021 $0.0112
+61.10%
$3.53 million $40,014
Aug 5, 2021 $0.00695
+13.84%
$2.19 million $41,190
Aug 4, 2021 $0.00549
+0.62%
$1.73 million $20,537
Aug 3, 2021 $0.00545
+4.47%
$1.72 million $7,252
Aug 2, 2021 $0.00522
-11.04%
$1.65 million $204
Aug 1, 2021 $0.00587
-0.22%
$1.85 million $29,728
Jul 30, 2021 $0.00559
+3.51%
$1.76 million $33,099
Jul 29, 2021 $0.0054
+17.44%
$1.7 million $30,641
Jul 28, 2021 $0.00464
+0.12%
$1.46 million $26,230
Jul 27, 2021 $0.00463
+2.54%
$1.46 million $32,627
Jul 26, 2021 $0.00451
+2.93%
$1.42 million $37,938
Jul 25, 2021 $0.00438
+0.24%
$1.38 million $172
Jul 24, 2021 $0.00437
+1.83%
$1.38 million $171
Jul 23, 2021 $0.00429
+5.98%
$1.35 million $19,260
Jul 22, 2021 $0.00405
+1.76%
$1.28 million $3,102
Jul 21, 2021 $0.00398
+9.20%
$1.26 million $46,697
Jul 20, 2021 $0.00364
-33.94%
$1.15 million $62,624
Jul 19, 2021 $0.00552
-3.65%
$1.74 million $63,623
Jul 18, 2021 $0.00573
-0.05%
$1.81 million $47,221
Jul 17, 2021 $0.00573
+1.02%
$1.81 million $34,328
Jul 16, 2021 $0.00567
-1.39%
$1.79 million $44,809
Jul 15, 2021 $0.00575
-6.29%
$1.81 million $30,538
Jul 14, 2021 $0.00613
+4.80%
$1.93 million $50,539
Jul 13, 2021 $0.00585
-8.13%
$1.84 million $43,281
Jul 12, 2021 $0.00637
-1.67%
$2.01 million $71,485
Jul 11, 2021 $0.00648
-0.25%
$2.04 million $49,245
Jul 10, 2021 $0.0065
-13.85%
$2.05 million $36,469
Jul 9, 2021 $0.00754
-1.87%
$2.38 million $18,981
Jul 8, 2021 $0.00769
-6.75%
$2.43 million $59,636
Jul 7, 2021 $0.00813
-1.57%
$2.56 million $43,383
Jul 6, 2021 $0.00825
+7.93%
$2.6 million $34,816
Jul 5, 2021 $0.00788
-4.12%
$2.48 million $68,748
Jul 4, 2021 $0.00822
-12.68%
$2.59 million $41,114
Jul 3, 2021 $0.00941
+9.73%
$2.97 million $39,936
Jul 2, 2021 $0.00842
-4.96%
$2.65 million $36,730
Jul 1, 2021 $0.00844
+20.67%
$2.66 million $47,124
Jun 30, 2021 $0.00699
+6.68%
$2.2 million $32,890
Jun 29, 2021 $0.00655
+38.46%
$2.07 million $68,834
Jun 28, 2021 $0.00473
+20.24%
$1.49 million $40,372
Jun 27, 2021 $0.00394
+36.39%
$1.24 million $48,844
Jun 26, 2021 $0.00288
+26.21%
$908,066 $102,526
Jun 25, 2021 $0.00228
-41.01%
$719,881 $73,043
Jun 24, 2021 $0.00387
+32.40%
$1.22 million $16,930
Jun 23, 2021 $0.00291
-18.87%
$919,054 $29,318
Jun 22, 2021 $0.00359
-1.59%
$1.13 million $63,375
Jun 21, 2021 $0.00364
-0.20%
$1.15 million $58,316
Jun 20, 2021 $0.00365
-0.27%
$1.15 million $51,581
Jun 19, 2021 $0.00366
+3.91%
$1.15 million $33,537
Jun 18, 2021 $0.00352
-66.94%
$1.11 million $57,215