Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tolar Historical Data

TOL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2021 $0.0103
-7.91%
$3.25 million $27,459
Aug 6, 2021 $0.0112
+61.10%
$3.53 million $40,014
Aug 5, 2021 $0.00695
+13.84%
$2.19 million $41,190
Aug 4, 2021 $0.00549
+0.62%
$1.73 million $20,537
Aug 3, 2021 $0.00545
+4.47%
$1.72 million $7,252
Aug 2, 2021 $0.00522
-11.04%
$1.65 million $204
Aug 1, 2021 $0.00587
-0.22%
$1.85 million $29,728
Jul 30, 2021 $0.00559
+3.51%
$1.76 million $33,099
Jul 29, 2021 $0.0054
+17.44%
$1.7 million $30,641
Jul 28, 2021 $0.00464
+0.12%
$1.46 million $26,230
Jul 27, 2021 $0.00463
+2.54%
$1.46 million $32,627
Jul 26, 2021 $0.00451
+2.93%
$1.42 million $37,938
Jul 25, 2021 $0.00438
+0.24%
$1.38 million $172
Jul 24, 2021 $0.00437
+1.83%
$1.38 million $171
Jul 23, 2021 $0.00429
+5.98%
$1.35 million $19,260
Jul 22, 2021 $0.00405
+1.76%
$1.28 million $3,102
Jul 21, 2021 $0.00398
+9.20%
$1.26 million $46,697
Jul 20, 2021 $0.00364
-33.94%
$1.15 million $62,624
Jul 19, 2021 $0.00552
-3.65%
$1.74 million $63,623
Jul 18, 2021 $0.00573
-0.05%
$1.81 million $47,221
Jul 17, 2021 $0.00573
+1.02%
$1.81 million $34,328
Jul 16, 2021 $0.00567
-1.39%
$1.79 million $44,809
Jul 15, 2021 $0.00575
-6.29%
$1.81 million $30,538
Jul 14, 2021 $0.00613
+4.80%
$1.93 million $50,539
Jul 13, 2021 $0.00585
-8.13%
$1.84 million $43,281
Jul 12, 2021 $0.00637
-1.67%
$2.01 million $71,485
Jul 11, 2021 $0.00648
-0.25%
$2.04 million $49,245
Jul 10, 2021 $0.0065
-13.85%
$2.05 million $36,469
Jul 9, 2021 $0.00754
-1.87%
$2.38 million $18,981
Jul 8, 2021 $0.00769
-6.75%
$2.43 million $59,636
Jul 7, 2021 $0.00813
-1.57%
$2.56 million $43,383
Jul 6, 2021 $0.00825
+7.93%
$2.6 million $34,816
Jul 5, 2021 $0.00788
-4.12%
$2.48 million $68,748
Jul 4, 2021 $0.00822
-12.68%
$2.59 million $41,114
Jul 3, 2021 $0.00941
+9.73%
$2.97 million $39,936
Jul 2, 2021 $0.00842
-4.96%
$2.65 million $36,730
Jul 1, 2021 $0.00844
+20.67%
$2.66 million $47,124
Jun 30, 2021 $0.00699
+6.68%
$2.2 million $32,890
Jun 29, 2021 $0.00655
+38.46%
$2.07 million $68,834
Jun 28, 2021 $0.00473
+20.24%
$1.49 million $40,372
Jun 27, 2021 $0.00394
+36.39%
$1.24 million $48,844
Jun 26, 2021 $0.00288
+26.21%
$908,066 $102,526
Jun 25, 2021 $0.00228
-41.01%
$719,881 $73,043
Jun 24, 2021 $0.00387
+32.40%
$1.22 million $16,930
Jun 23, 2021 $0.00291
-18.87%
$919,054 $29,318
Jun 22, 2021 $0.00359
-1.59%
$1.13 million $63,375
Jun 21, 2021 $0.00364
-0.20%
$1.15 million $58,316
Jun 20, 2021 $0.00365
-0.27%
$1.15 million $51,581
Jun 19, 2021 $0.00366
+3.91%
$1.15 million $33,537
Jun 18, 2021 $0.00352
-66.94%
$1.11 million $57,215